| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.60 | 93.68 | 0.04 | 5.33 | 5.27 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.25 | 87.40 | 0.15 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.43 | 92.52 | -0.04 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.37 | 80.62 | -0.16 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.45 | 88.62 | -0.11 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.09 | 92.20 | 0.13 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.14 | 84.40 | -0.12 | 4.94 | 4.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.69 | 84.98 | 0.41 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.88 | 79.19 | 0.66 | 4.94 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.85 | 75.22 | 0.35 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.72 | 96.86 | -0.02 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.80 | 97.02 | 0.06 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.59 | 96.78 | 0.28 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.21 | 98.36 | -0.11 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.76 | 95.20 | 0.93 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.71 | 98.91 | -0.38 | 4.81 | 4.78 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.44 | 82.86 | 0.23 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.82 | 69.50 | -0.06 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.29 | 66.16 | 0.66 | 5.69 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.49 | 63.24 | -0.26 | 5.69 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.37 | 94.67 | 0.03 | 5.1 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.81 | 0.1 | 5.69 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.76 | 86.37 | 0.33 | 5.5 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.75 | 81.58 | 0.25 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.56 | 81.57 | 0.59 | 5.71 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.35 | 93.86 | 0.21 | 5.33 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.15 | 94.25 | 0.01 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.90 | 85.14 | -0.21 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.39 | 86.66 | -0.18 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.41 | 66.92 | -0.55 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.98 | 99.98 | 0.02 | 5.54 | 5.45 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.88 | 63.42 | -0.36 | 5.74 | 5.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.83 | 96.92 | -0.02 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.52 | 94.69 | -0.08 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.62 | 79.09 | -0.16 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.55 | 98.60 | 0.05 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.12 | 74.67 | -0.49 | 5.73 | 5.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.50 | 84.93 | -0.43 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.32 | 72.91 | -0.52 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.54 | 94.75 | 0.19 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.15 | 84.74 | -0.28 | 5.73 | 5.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.75 | 84.45 | 0.04 | 6.79 | 6.69 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.42 | 94.46 | 0.08 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.51 | 81.66 | 0.09 | 5.46 | 5.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.59 | 90.71 | -0.09 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.14 | 93.22 | -0.07 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.23 | 82.49 | -0.28 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.00 | 84.24 | -0.16 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.60 | 97.65 | 0.05 | 5.59 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.39 | 90.63 | -0.17 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.35 | 95.50 | -0.07 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.29 | 98.36 | 0.08 | 5.58 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.67 | 97.85 | -0.1 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.84 | 99.85 | 0.01 | 5.87 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.33 | 99.53 | -0.15 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.21 | 94.30 | 0.05 | 5.56 | 5.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.39 | 84.64 | -0.11 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.31 | 94.41 | 0.04 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.55 | 95.76 | -0.15 | 5.29 | 5.24 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.03 | 91.25 | -0.05 | 5.51 | 5.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.83 | 94.96 | -0.03 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.14 | 85.49 | -0.11 | 5.39 | 5.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.61 | 90.84 | 0.18 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.08 | 97.17 | 0.11 | 5.39 | 5.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.32 | 77.87 | 0.54 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.22 | 100.43 | 0.08 | 5.84 | 5.74 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.30 | 86.64 | 0.07 | 6.04 | 5.97 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.41 | 99.45 | 0.03 | 5.92 | 5.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.25 | 88.00 | 0.25 | 5.78 | 5.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | 0.0 | 5.61 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.75 | 5.0 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.63 | 105.63 | 0.12 | 5.82 | 5.68 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.63 | 83.38 | 0.0 | 5.84 | 5.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.72 | 88.05 | 0.12 | 5.81 | 5.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.15 | 5.89 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.0 | 6.04 | 5.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.63 | 84.38 | 0.12 | 6.67 | 6.52 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.79 | 5.61 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.00 | 85.75 | 0.0 | 5.84 | 5.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.87 | 96.95 | 0.04 | 6.38 | 6.28 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.58 | 7.56 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.75 | 95.75 | 0.12 | 6.02 | 5.62 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | 0.12 | 6.0 | 5.48 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.0 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.00 | 95.07 | 0.08 | 6.03 | 5.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 24.46 | 22.72 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。