| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.49 | 95.79 | 0.43 | 3.91 | 3.84 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.58 | 97.75 | 0.35 | 3.48 | 3.42 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.79 | 97.04 | 0.63 | 3.68 | 3.62 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.64 | 93.97 | 0.56 | 3.99 | 3.94 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.03 | 93.42 | 0.76 | 4.16 | 4.1 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.96 | 100.20 | -0.06 | 3.43 | 2.94 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.44 | 105.61 | 0.23 | 3.37 | 3.3 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 93.33 | 93.55 | 0.36 | 3.71 | 3.64 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.00 | 100.00 | 0.0 | 2.85 | 2.78 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 93.57 | 93.70 | 0.48 | 3.55 | 3.51 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.84 | 95.01 | 0.28 | 3.62 | 3.56 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.43 | 88.79 | 0.69 | 4.19 | 4.13 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 99.47 | 99.58 | 0.34 | 3.25 | 3.2 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.47 | 101.54 | 0.23 | 3.08 | 3.03 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 94.73 | 94.99 | 0.46 | 4.55 | 4.47 | BBB3 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 82.48 | 83.45 | 0.51 | 7.63 | 7.29 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.39 | 86.52 | 0.49 | 5.52 | 5.48 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.42 | 82.87 | 0.13 | 6.01 | 5.92 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.97 | 79.54 | 2.11 | 6.27 | 6.17 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.24 | 93.54 | 0.96 | 5.85 | 5.75 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.40 | 88.93 | -0.22 | 6.21 | 6.12 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.05 | 98.58 | 0.13 | 5.78 | 5.6 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.16 | 96.58 | 0.53 | 6.14 | 6.06 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 93.26 | 93.83 | 0.19 | 8.67 | 8.4 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 80.52 | 81.04 | -1.21 | 10.94 | 10.75 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 74.43 | 74.93 | -0.56 | 10.94 | 10.8 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 90.50 | 91.00 | 0.31 | 8.39 | 8.19 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 88.28 | 88.85 | 0.41 | 8.78 | 8.59 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.60 | 83.13 | 1.23 | 8.52 | 8.42 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.87 | 87.38 | 0.33 | 8.8 | 8.67 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.75 | 85.32 | 0.38 | 8.99 | 8.85 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.48 | 71.35 | -0.05 | 16.7 | 16.35 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.49 | 81.27 | -0.42 | 17.5 | 17.06 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 85.64 | 86.17 | -0.88 | 8.46 | 8.31 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.38 | 90.91 | 0.32 | 8.8 | 8.59 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.36 | 93.82 | 0.21 | 8.96 | 8.7 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 90.54 | 91.14 | 0.55 | 8.68 | 8.49 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.96 | 73.59 | -1.49 | 10.74 | 10.58 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 87.37 | 87.93 | -0.86 | 10.72 | 10.49 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.08 | 83.67 | -0.15 | 10.5 | 10.34 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.53 | 95.03 | 1.2 | 8.4 | 8.27 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 90.39 | 90.90 | 0.21 | 9.36 | 9.1 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.80 | 80.41 | 0.06 | 8.81 | 8.68 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.91 | 87.40 | 0.26 | 9.76 | 9.59 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 82.32 | 82.82 | 0.64 | 9.76 | 9.63 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 81.18 | 81.74 | -0.42 | 9.66 | 9.52 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 97.93 | 98.43 | 0.18 | 45.3 | 36.33 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 89.00 | 89.80 | 0.13 | 16.59 | 16.05 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.78 | 55.08 | 0.08 | 169.63 | 167.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 62.30 | 62.70 | 0.3 | 40.9 | 40.43 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.67 | 97.24 | 0.31 | 5.75 | 5.6 | 国泰航空 | — |
| Haier 3.875 Perp | 100.26 | 100.48 | 0.03 | 3.35 | 2.9 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.55 | 21.05 | 0.18 | 1295.08 | 1261.31 | 香港航空 | — |
| Regal 6.5 Perp | 75.40 | 75.60 | 0.1 | 76.38 | 75.63 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。