| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.65 | 98.71 | 0.04 | 6.28 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.54 | 98.60 | -0.01 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.26 | 96.42 | -0.06 | 6.5 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.91 | 97.06 | 0.13 | 6.47 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.79 | 95.11 | -0.23 | 6.0 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.88 | 94.38 | 0.0 | 6.87 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.75 | 95.25 | -0.75 | 6.08 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.80 | 94.11 | -0.16 | 6.07 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.00 | 78.50 | -1.75 | 6.97 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.25 | 99.33 | -0.08 | 6.55 | 6.45 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.12 | 91.23 | -0.07 | 6.15 | 6.1 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.08 | 93.16 | -0.19 | 6.43 | 6.38 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.41 | 97.46 | 0.02 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.10 | 89.32 | 0.02 | 6.63 | 6.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.45 | 86.71 | -0.25 | 5.96 | 5.89 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.67 | 93.82 | 0.0 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.13 | 81.88 | -1.25 | 6.17 | 6.03 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.96 | 90.27 | -0.52 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.38 | 84.13 | -0.88 | 6.2 | 6.05 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.59 | 91.89 | -0.02 | 5.91 | 5.81 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.74 | 86.97 | -0.49 | 7.67 | 7.6 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 70.88 | 71.63 | 0.0 | 7.79 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.84 | 86.11 | 0.29 | 7.73 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.49 | 95.59 | -0.03 | 7.66 | 7.56 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.24 | 96.99 | 0.96 | 7.73 | 6.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.88 | 95.13 | 0.0 | 7.34 | 7.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.95 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.32 | 92.58 | -0.12 | 6.39 | 6.32 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.16 | 98.27 | -0.04 | 6.69 | 6.59 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.68 | 89.88 | -0.06 | 6.69 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.55 | 76.89 | 0.07 | 6.87 | 6.8 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.67 | 95.78 | 0.08 | 6.68 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.24 | 82.55 | -0.28 | 7.09 | 7.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.15 | 98.19 | 0.04 | 6.64 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.74 | 88.04 | -0.78 | 7.16 | 7.09 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.50 | 99.00 | 0.0 | 9.04 | 6.71 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.25 | 94.25 | -0.12 | 8.69 | 7.85 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 75.00 | 76.00 | -0.25 | 8.37 | 8.13 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 75.00 | 76.00 | -0.25 | 8.3 | 8.08 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.50 | 96.00 | -0.25 | 9.16 | 8.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.00 | 77.00 | -0.62 | 8.91 | 8.66 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.25 | 83.25 | -0.5 | 9.33 | 9.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | -0.25 | 12.45 | 11.86 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 78.88 | 79.88 | -0.62 | 9.23 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.00 | 89.00 | -0.5 | 9.46 | 9.02 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.75 | 86.75 | -0.12 | 9.29 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.50 | 88.50 | -0.38 | 9.28 | 8.9 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.00 | 68.00 | 0.0 | 8.2 | 7.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.38 | 92.38 | -0.62 | 9.15 | 8.64 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | -0.5 | 9.67 | 8.92 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.25 | 70.25 | 0.0 | 8.54 | 8.41 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | -0.02 | 8.04 | 8.0 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.13 | 96.38 | 0.12 | 9.14 | 8.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.18 | 91.28 | 0.06 | 5.68 | 5.63 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.09 | 89.23 | 0.08 | 5.37 | 5.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.29 | 83.56 | -0.26 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.70 | 95.76 | -0.01 | 5.74 | 5.69 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.00 | 91.75 | 0.0 | 14.63 | 13.86 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。