| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.11 | 4.08 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 5.52 | 5.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.18 | 4.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 3.97 | 3.72 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.28 | 4.21 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.2 | 4.18 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.22 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.88 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.08 | 76.74 | 0.44 | 4.9 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.93 | 99.99 | 0.0 | 3.93 | 3.88 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.31 | 100.46 | 0.0 | 4.02 | 3.97 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.06 | 100.42 | -0.04 | 4.24 | 4.17 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.64 | 100.76 | -0.02 | 3.92 | 3.83 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.14 | 93.85 | -0.36 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 91.13 | 91.30 | 0.06 | 4.11 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.68 | 75.21 | 0.24 | 5.14 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.28 | 68.78 | 0.23 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.15 | 65.78 | 0.09 | 5.51 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.23 | 99.36 | 0.0 | 3.84 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.00 | 92.39 | 0.0 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.63 | 84.17 | -0.0 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.47 | 84.09 | 0.08 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.69 | 99.10 | 0.18 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.30 | 102.57 | -0.1 | 4.28 | 4.21 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.95 | 104.45 | 0.0 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.16 | 102.36 | 0.34 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.84 | 94.04 | -0.03 | 3.96 | 3.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.56 | 94.82 | -0.02 | 4.05 | 3.99 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.99 | 72.55 | 0.3 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.96 | 68.43 | -0.02 | 5.34 | 5.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.97 | 100.00 | 0.01 | 3.72 | 3.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.59 | 99.71 | -0.01 | 3.82 | 3.75 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 86.31 | 87.06 | 0.01 | 4.97 | 4.9 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.47 | 80.05 | 0.0 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.84 | 93.28 | -0.07 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.69 | 78.33 | 0.0 | 5.35 | 5.31 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 100.45 | 100.59 | -0.01 | 3.81 | 3.76 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.64 | 90.32 | 0.0 | 5.31 | 5.25 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.95 | 91.20 | -0.01 | 4.2 | 4.14 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.77 | 97.83 | 0.01 | 3.86 | 3.8 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.68 | 99.86 | 0.01 | 3.8 | 2.64 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.52 | 91.70 | 0.1 | 4.11 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.67 | 92.95 | 0.1 | 4.12 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.40 | 97.68 | -0.01 | 4.11 | 4.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.62 | 99.74 | -0.02 | 3.91 | 3.82 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.85 | 101.01 | -0.02 | 3.9 | 3.81 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.27 | 102.45 | -0.03 | 3.91 | 3.84 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.32 | 4.3 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.4 | 4.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.18 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.55 | 98.58 | -0.06 | 4.1 | 4.03 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.45 | 93.73 | -0.02 | 4.21 | 4.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.46 | 97.72 | -0.02 | 4.08 | 4.01 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.02 | 0.0 | 3.94 | 3.76 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.16 | 83.76 | 0.06 | 5.38 | 5.33 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.73 | 100.74 | 0.01 | 4.2 | 4.18 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 95.35 | 95.59 | 0.0 | 4.55 | 4.49 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.42 | 95.63 | -0.04 | 4.51 | 4.46 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.01 | 103.16 | -0.03 | 4.21 | 4.13 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.74 | 110.10 | 0.0 | 4.76 | 4.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.65 | 92.89 | 0.22 | 4.41 | 4.36 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.39 | 96.63 | 0.01 | 4.32 | 4.26 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.41 | 99.54 | 0.01 | 4.58 | 4.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.05 | 95.60 | 0.0 | 4.82 | 4.7 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.70 | 93.87 | 0.17 | 4.55 | 4.51 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.53 | 100.62 | 0.0 | 4.23 | 4.19 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.87 | 101.03 | 0.0 | 4.36 | 4.32 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 99.63 | 99.83 | -0.19 | 4.81 | 4.78 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.87 | 99.12 | -0.19 | 5.27 | 5.24 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -154.46 | -155.25 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.71 | 99.85 | 0.03 | 4.29 | 4.15 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.93 | 99.99 | 0.0 | 4.38 | 4.12 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 99.59 | 99.73 | -0.11 | 4.22 | 4.19 | — | — |
| Kuaishou 4.75 01/22/2036 | 98.21 | 98.43 | -0.18 | 4.98 | 4.95 | — | — |
| Unigroup 6.5 01/31/2028 | 87.66 | 88.47 | 0.09 | 13.89 | 13.37 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。