| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.46 | 99.52 | -0.06 | 5.45 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.73 | 99.76 | -0.04 | 5.43 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.81 | 98.03 | -0.18 | 5.41 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | 0.0 | 5.63 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.25 | 98.75 | -0.12 | 5.34 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.36 | 97.62 | -0.39 | 5.45 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.50 | 89.00 | -0.5 | 6.0 | 5.87 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.51 | 96.58 | -0.08 | 5.29 | 5.23 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.34 | 98.38 | -0.06 | 5.48 | 5.42 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.97 | 96.08 | -0.07 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.42 | 91.66 | -0.33 | 5.46 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.96 | 99.01 | -0.04 | 5.41 | 5.27 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.38 | 88.13 | -0.12 | 5.42 | 5.27 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.75 | 94.96 | -0.28 | 5.4 | 5.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.75 | 90.25 | -0.25 | 5.35 | 5.23 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.57 | 95.77 | -0.2 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.98 | 100.23 | -0.19 | 5.38 | 5.28 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.18 | 100.63 | -0.43 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.64 | 100.85 | -0.18 | 5.44 | 5.34 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.21 | 101.49 | -0.31 | 5.45 | 5.38 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.49 | 95.74 | 0.27 | 5.64 | 5.54 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.88 | 85.88 | -0.38 | 5.46 | 5.24 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.50 | 94.68 | 0.42 | 5.77 | 5.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.14 | 4.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.50 | 100.00 | 0.12 | 5.33 | 4.24 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.54 | 102.83 | 1.55 | 5.48 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.93 | 104.12 | 1.63 | 5.53 | 5.45 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.22 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.98 | 97.23 | -0.31 | 5.44 | 5.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.50 | 96.59 | -0.09 | 5.43 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.82 | 86.14 | -0.68 | 5.55 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.38 | 91.66 | -0.55 | 5.54 | 5.47 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.08 | 96.34 | -0.52 | 5.52 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.11 | 100.31 | -0.22 | 5.44 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.83 | 101.11 | -0.48 | 5.54 | 5.47 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.88 | 99.88 | 0.12 | 12.07 | 12.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 90.00 | 91.00 | 0.0 | 5.58 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.25 | 91.25 | -0.25 | 5.59 | 5.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.50 | 93.50 | -0.25 | 5.61 | 5.37 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.00 | 97.00 | 0.0 | 5.72 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 5.99 | 4.82 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.63 | 96.63 | 0.0 | 5.6 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.25 | 99.25 | -0.12 | 5.81 | 5.13 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.75 | 98.75 | 0.0 | 5.74 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.38 | 99.38 | 0.0 | 5.73 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.63 | 88.63 | 0.12 | 6.03 | 5.86 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.0 | 5.76 | 4.75 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.90 | 100.90 | 0.0 | 5.93 | 0.72 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.50 | 94.50 | 0.0 | 6.03 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.06 | 4.06 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.55 | 99.77 | -0.24 | 6.0 | 5.9 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.67 | 96.72 | -0.07 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.32 | 94.41 | -0.18 | 4.76 | 4.71 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.64 | 86.87 | -0.64 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.78 | 99.79 | -0.0 | 5.39 | 5.31 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。