| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.92 | 98.98 | 0.05 | 6.51 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.83 | 98.87 | -0.03 | 6.56 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.35 | 96.50 | 0.2 | 6.67 | 6.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.74 | 96.86 | 0.04 | 6.85 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.10 | 94.40 | 0.24 | 6.31 | 6.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.00 | 92.50 | -0.12 | 7.73 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.50 | 94.00 | -0.25 | 6.47 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.59 | 92.89 | 0.66 | 6.38 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.38 | 75.88 | 0.0 | 7.25 | 7.09 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.24 | 99.31 | 0.03 | 6.78 | 6.68 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.42 | 92.52 | 0.24 | 5.79 | 5.74 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.01 | 94.09 | 0.19 | 6.21 | 6.16 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.04 | 98.09 | 0.02 | 6.88 | 6.73 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.80 | 90.00 | 0.12 | 6.62 | 6.52 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.39 | 85.63 | 0.28 | 6.39 | 6.32 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.00 | 94.13 | 0.16 | 6.73 | 6.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.13 | 79.88 | -0.12 | 6.63 | 6.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.48 | 89.77 | 0.21 | 6.39 | 6.29 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.75 | 82.50 | -0.12 | 6.62 | 6.46 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.74 | 91.02 | 0.24 | 6.34 | 6.24 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 98.34 | 98.64 | 0.38 | 6.3 | 6.2 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.62 | 83.91 | 0.2 | 8.87 | 8.77 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.13 | 65.88 | -0.25 | 9.31 | 9.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.10 | 83.34 | 0.24 | 9.08 | 8.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.57 | 94.65 | 0.05 | 9.67 | 9.57 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.05 | 90.69 | 0.08 | 16.5 | 15.62 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.00 | 92.25 | -0.12 | 9.67 | 9.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.75 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.41 | 91.66 | 0.44 | 6.72 | 6.65 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.45 | 98.54 | 0.12 | 6.66 | 6.56 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.29 | 90.48 | 0.23 | 6.74 | 6.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.78 | 75.11 | 0.56 | 7.33 | 7.26 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.21 | 96.31 | 0.12 | 6.73 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.37 | 81.66 | 0.38 | 7.38 | 7.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.55 | 98.57 | 0.05 | 6.75 | 6.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.00 | 87.29 | 0.4 | 7.41 | 7.34 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.38 | 99.88 | 0.0 | 14.58 | 4.59 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.88 | 92.88 | 0.0 | 10.82 | 9.84 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.50 | 74.50 | -0.5 | 8.86 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.50 | 74.50 | -0.5 | 8.74 | 8.51 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.00 | 95.50 | 0.0 | 11.21 | 10.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.00 | 75.00 | 0.0 | 9.55 | 9.29 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 77.00 | 78.00 | -0.75 | 11.34 | 10.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.00 | 81.00 | 0.5 | 16.08 | 15.4 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.00 | 77.00 | -0.12 | 10.13 | 9.86 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.25 | 85.25 | -0.5 | 11.52 | 11.03 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 80.00 | 81.00 | -0.75 | 11.67 | 11.28 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.00 | 84.00 | -0.25 | 11.36 | 10.94 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.5 | 8.34 | 8.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.25 | 11.34 | 10.77 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.75 | 92.75 | -0.25 | 12.33 | 11.46 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.00 | 69.00 | 0.75 | 8.72 | 8.58 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.39 | 99.39 | -0.02 | 8.63 | 8.58 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.88 | 10.59 | 10.06 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.91 | 92.00 | 0.23 | 5.62 | 5.57 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.84 | 89.97 | 0.31 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.57 | 82.83 | 0.27 | 5.22 | 5.17 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.10 | 96.15 | 0.13 | 5.83 | 5.78 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 12.57 | 11.72 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。