| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | -0.28 | 1293.77 | 1200.58 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | -0.28 | 70.19 | 67.13 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 76.21 | 72.82 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 5395.68 | 4995.77 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 84.54 | 80.64 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 421.69 | 399.46 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 98.77 | 94.15 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | -0.28 | 485.21 | 458.23 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | -0.28 | 2712.84 | 2508.69 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 552.66 | 540.7 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 4073.01 | 3977.84 | B2 | 路劲 |
| RoadKing 7 Perp | 16.54 | 16.94 | 0.0 | 876.86 | 853.9 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 0.0 | 1176.99 | 1096.15 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.19 | 17.13 | 0.04 | 14617.1 | 12906.57 | B2 | 路劲 |
| CIFI 11.581 Perp | 8.64 | 8.80 | -0.02 | 10259.91 | 10107.19 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 313.34 | 293.27 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 876.3 | 807.73 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 147.03 | 138.93 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2121.96 | 1914.2 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 10200.09 | 8807.33 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2587.14 | 2292.62 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 97.3 | 91.08 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 106.94 | 100.22 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 412.42 | 382.8 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 36204.77 | 26551.17 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.31 | 5.62 | -0.11 | 3908.09 | 3686.92 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 48282.95 | 27382.41 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 95425.6 | 38338.35 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | -3.15 | 33923.49 | 21992.24 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 120414.76 | 41944.95 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.84 | 18.15 | 0.0 | 3265.53 | 3005.65 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.44 | 0.0 | 168.66 | 164.77 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 1259.02 | 1212.68 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 449.61 | 436.87 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3383.83 | 2898.53 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 823.97 | 736.25 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7917.19 | 6764.68 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 45097.32 | 21777.69 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 510.57 | 469.19 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 9657.28 | 8701.84 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1181.84 | 1069.71 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.33 | 0.49 | 0.04 | 32546.13 | 31278.07 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 39853.31 | 27638.49 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 5024.08 | 3144.31 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 909.13 | 733.81 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12235.63 | 8961.91 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5014.54 | 3997.25 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1316.54 | 1240.19 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 6585.08 | 6165.26 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 569.92 | 542.44 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.72 | 99.39 | -0.02 | 7.08 | 5.95 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.52 | 6.39 | 0.0 | 94.07 | 86.69 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.24 | 6.08 | 0.0 | 116.94 | 106.96 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.44 | 6.49 | -0.0 | 581.53 | 521.74 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.64 | 6.66 | 0.03 | 1872.97 | 1633.19 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 3702.14 | 3464.67 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。