| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.76 | 98.78 | 0.15 | 5.5 | 5.43 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.51 | 91.61 | 0.02 | 5.41 | 5.36 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.0 | 863.41 | 828.2 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.00 | 66.00 | 0.0 | 722.86 | 691.74 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.78 | 96.86 | 0.11 | 5.97 | 5.87 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.33 | 85.65 | 0.04 | 5.7 | 5.63 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.42 | 87.73 | 0.36 | 5.67 | 5.6 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.41 | 75.74 | -0.53 | 6.27 | 6.22 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.00 | 90.50 | 0.25 | 5.66 | 5.54 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.84 | 97.09 | 0.05 | 5.62 | 5.55 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 85.25 | 86.25 | 0.0 | 6.75 | 6.65 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | 0.01 | 6.05 | 1.95 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 95.56 | 96.56 | -0.08 | 6.79 | 6.69 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.72 | 101.72 | -0.58 | 6.35 | 6.22 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.93 | 98.99 | 0.04 | 6.35 | 6.2 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.13 | 99.63 | 0.12 | 6.5 | 4.29 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.75 | 94.04 | 0.49 | 5.6 | 5.53 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 72.00 | 72.25 | 0.5 | 35.25 | 34.88 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 45.00 | 45.20 | 1.5 | 20.34 | 20.24 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 49.00 | 49.63 | 1.0 | 26.84 | 26.4 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.50 | 94.63 | 0.88 | 33.1 | 32.41 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.25 | 87.50 | 1.12 | 10.09 | 9.93 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 54.50 | 55.50 | 0.0 | 25.83 | 25.11 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 39.50 | 40.50 | 0.5 | 19.04 | 18.59 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 43.00 | 44.00 | 0.0 | 22.61 | 22.06 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 52.50 | 53.00 | 0.0 | 24.31 | 24.0 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 86.75 | 87.75 | 0.0 | 10.59 | 9.99 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.00 | 98.13 | 0.0 | 12.49 | 11.95 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.81 | 5.35 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 67.00 | 68.00 | 0.0 | 13.03 | 12.69 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.50 | 95.00 | 0.0 | 10.69 | 10.09 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.83 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.00 | 85.50 | 0.0 | 16.24 | 15.17 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.50 | 93.00 | 0.0 | 20.77 | 18.21 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.00 | 93.25 | 0.5 | 6.96 | 6.8 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.63 | 81.38 | 0.0 | 7.48 | 7.32 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。