| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.28 | 90.37 | 0.14 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.07 | 85.24 | 0.22 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.52 | 89.64 | 0.07 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.64 | 78.90 | 0.09 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.47 | 86.66 | 0.23 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.43 | 89.56 | 0.03 | 5.35 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.65 | 82.93 | 0.1 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.77 | 83.95 | 0.28 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.62 | 79.94 | 0.78 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.22 | 75.60 | -0.33 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.42 | 96.58 | 0.28 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.97 | 96.21 | 0.2 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.50 | 96.71 | 0.47 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.81 | 97.98 | 0.11 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.63 | 95.08 | 0.14 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.76 | 98.97 | 0.08 | 4.8 | 4.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.26 | 81.53 | -0.03 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.18 | 66.60 | 0.04 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.61 | 64.10 | 0.02 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.95 | 61.26 | -0.2 | 5.82 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.45 | 93.63 | 0.58 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.13 | 97.19 | 0.05 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.01 | 84.45 | 0.4 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.21 | 78.76 | 0.01 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.89 | 78.49 | -0.23 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.82 | 92.22 | 0.2 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.51 | 91.61 | 0.06 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.25 | 83.51 | -0.5 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.90 | 85.19 | 0.1 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.61 | 65.11 | -0.22 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.29 | 98.33 | 0.03 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.22 | 61.74 | -0.11 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.25 | 95.36 | 0.06 | 5.49 | 5.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.33 | 93.52 | 0.14 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.42 | 76.88 | 0.02 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.24 | 97.31 | 0.14 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.59 | 73.13 | 0.04 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.24 | 82.68 | 0.24 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.96 | 70.52 | -0.26 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.10 | 93.33 | 0.57 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.20 | 82.78 | -0.27 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.78 | 87.55 | 0.34 | 6.29 | 6.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.14 | 91.19 | 0.17 | 5.94 | 5.91 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.02 | 79.17 | 0.02 | 5.63 | 5.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.29 | 88.44 | 0.08 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.39 | 90.51 | 0.09 | 5.61 | 5.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.31 | 81.59 | 0.54 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.73 | 82.99 | 0.07 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.74 | 95.82 | 0.23 | 5.76 | 5.71 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.57 | 89.83 | 0.16 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.18 | 94.35 | 0.11 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.64 | 99.65 | 0.0 | 6.04 | 5.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.00 | 97.09 | 0.11 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.33 | 96.53 | 0.22 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.91 | 98.94 | 0.15 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.10 | 98.31 | 0.23 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.14 | 91.24 | 0.25 | 5.89 | 5.84 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.49 | 83.76 | 0.12 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.41 | 92.54 | 0.2 | 5.67 | 5.62 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.55 | 98.58 | 0.04 | 6.18 | 6.13 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.37 | 94.60 | 0.21 | 5.43 | 5.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.04 | 88.30 | 0.08 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.51 | 92.70 | 0.25 | 5.65 | 5.55 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.49 | 84.87 | 0.07 | 5.26 | 5.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.30 | 89.56 | 0.26 | 5.36 | 5.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.46 | 95.59 | 0.12 | 5.68 | 5.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.04 | 77.60 | 0.05 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.88 | 100.14 | 0.01 | 6.0 | 5.9 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.57 | 80.91 | 0.17 | 6.95 | 6.88 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.44 | 97.53 | 0.15 | 6.37 | 6.27 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | 0.12 | 6.19 | 6.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.50 | 100.00 | 0.25 | 5.96 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.00 | -0.12 | 6.33 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.00 | 102.00 | 0.12 | 6.39 | 6.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.25 | 77.00 | 0.5 | 6.79 | 6.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.83 | 82.16 | 0.2 | 6.77 | 6.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.88 | 86.38 | -0.12 | 8.31 | 8.09 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.00 | 95.25 | 0.0 | 7.01 | 6.8 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | 0.75 | 8.98 | 8.82 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.12 | 6.18 | 5.92 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.88 | 80.63 | 0.25 | 6.59 | 6.44 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.49 | 94.64 | 0.23 | 6.42 | 6.32 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 99.63 | 100.63 | 0.0 | 10.66 | 10.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.0 | 6.26 | 5.93 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.53 | 6.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.0 | 6.51 | 5.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.89 | 91.98 | 0.13 | 6.35 | 6.3 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 29.24 | 27.23 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。