| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.91 | 99.91 | 0.01 | 6.83 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.26 | 98.37 | 0.06 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.35 | 98.46 | -0.02 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.75 | 96.95 | -0.02 | 5.81 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.39 | 97.58 | -0.02 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.90 | 97.15 | 0.02 | 5.25 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.25 | 94.75 | -0.25 | 6.47 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | -1.0 | 5.5 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.08 | 96.43 | -1.51 | 5.52 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.50 | 77.00 | -0.5 | 7.11 | 6.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.02 | 100.15 | -0.01 | 5.6 | 5.5 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.99 | 91.12 | 0.1 | 5.65 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.16 | 92.26 | 0.13 | 6.13 | 6.08 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.77 | 95.86 | -0.08 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.62 | 89.88 | -0.16 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.45 | 99.47 | 0.01 | 5.9 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.98 | 87.26 | -0.49 | 5.53 | 5.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.52 | 93.71 | -0.04 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.88 | 83.63 | -0.62 | 5.7 | 5.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.49 | 91.73 | -0.26 | 5.32 | 5.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.00 | 85.75 | -0.62 | 5.71 | 5.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.60 | 92.84 | -0.25 | 5.33 | 5.26 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.56 | 88.81 | -0.56 | 6.83 | 6.76 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.61 | 99.66 | 0.0 | 5.55 | 5.4 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.38 | 77.13 | -0.38 | 6.36 | 6.21 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.22 | 88.53 | 0.21 | 6.4 | 6.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.78 | 95.91 | 0.22 | 6.1 | 6.0 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.39 | 97.50 | 0.07 | 5.78 | 5.7 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | -0.38 | 6.18 | 5.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.22 | 94.51 | -0.35 | 5.74 | 5.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.00 | 98.15 | -0.06 | 6.33 | 6.23 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.78 | 89.01 | -0.01 | 6.3 | 6.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.84 | 80.22 | -0.37 | 6.02 | 5.95 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.64 | 94.79 | -0.04 | 6.33 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.62 | 86.97 | -0.8 | 5.96 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.38 | 97.43 | -0.08 | 6.27 | 6.22 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.90 | 93.24 | -0.53 | 5.89 | 5.82 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | -0.12 | 6.54 | 5.76 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.75 | 100.25 | 0.0 | 5.79 | -1.09 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.13 | -0.12 | 6.93 | 6.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.88 | 78.88 | -0.12 | 7.45 | 7.24 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.88 | 78.88 | -0.12 | 7.46 | 7.26 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | -0.25 | 6.92 | 6.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.50 | 82.50 | 0.0 | 7.39 | 7.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 87.63 | 88.63 | -0.38 | 7.37 | 7.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.50 | 84.50 | 0.0 | 11.59 | 11.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.75 | 86.75 | 0.25 | 7.35 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.13 | 93.13 | -0.38 | 7.32 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.50 | 91.50 | -0.38 | 7.39 | 7.1 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.00 | 93.00 | -0.38 | 7.31 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.63 | 73.63 | 0.12 | 7.48 | 7.26 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.50 | 95.50 | -0.25 | 7.19 | 6.78 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | -0.12 | 7.23 | 6.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.75 | 76.75 | -0.25 | 7.73 | 7.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.00 | 98.03 | -0.01 | 6.57 | 6.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | 0.0 | 9.82 | 9.57 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.40 | 91.52 | -0.12 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.12 | 90.28 | -0.37 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.99 | 85.29 | -0.16 | 4.57 | 4.52 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.14 | 96.23 | -0.02 | 4.69 | 4.64 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 88.50 | 89.25 | 1.5 | 14.15 | 13.58 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.88 | 35.38 | 3.0 | 473.3 | 463.27 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。