| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.56 | 99.60 | 0.02 | 6.0 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.45 | 99.49 | 0.02 | 6.17 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.65 | 97.78 | 0.22 | 6.04 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.14 | 98.25 | 0.08 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.01 | 96.30 | 0.09 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.0 | 6.94 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.00 | 96.50 | 0.62 | 5.84 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.99 | 95.29 | 0.47 | 5.88 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.25 | 79.75 | -0.12 | 6.85 | 6.7 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.83 | 0.03 | 6.15 | 6.0 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.25 | 93.35 | 0.08 | 5.71 | 5.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.14 | 95.21 | 0.04 | 5.93 | 5.88 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.40 | 99.41 | 0.04 | 5.99 | 5.85 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.63 | 91.82 | 0.08 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.98 | 88.21 | 0.08 | 5.82 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.64 | 95.76 | 0.07 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.00 | 82.75 | 0.38 | 6.16 | 6.01 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.70 | 91.98 | 0.01 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | 0.5 | 6.08 | 5.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.75 | 93.03 | 0.09 | 5.8 | 5.7 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.77 | 100.05 | -0.01 | 5.83 | 5.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.73 | 89.03 | -0.25 | 7.38 | 7.28 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.75 | 76.50 | 0.0 | 6.96 | 6.8 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.43 | 87.68 | -0.36 | 7.69 | 7.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.39 | 97.45 | -0.08 | 7.26 | 7.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.50 | 97.22 | -0.54 | 9.57 | 8.38 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.38 | 96.63 | 0.25 | 7.01 | 6.81 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.22 | 93.46 | 0.07 | 6.3 | 6.23 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.00 | 99.08 | -0.0 | 6.37 | 6.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.90 | 92.07 | 0.11 | 6.35 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.76 | 79.10 | -0.03 | 6.61 | 6.54 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.27 | 97.34 | -0.0 | 6.4 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.12 | 85.42 | 0.28 | 6.63 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.27 | 99.28 | 0.08 | 6.36 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.74 | 91.04 | 0.26 | 6.6 | 6.53 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.25 | 96.75 | 0.12 | 7.44 | 6.87 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.63 | 82.63 | 0.12 | 7.08 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.63 | 82.63 | 0.12 | 7.06 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.00 | 98.50 | -0.12 | 8.02 | 6.94 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.50 | 84.50 | 0.0 | 7.35 | 7.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.63 | 90.63 | 0.12 | 7.34 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.13 | 93.13 | 0.0 | 9.03 | 8.39 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.50 | 88.50 | 0.38 | 7.31 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.63 | 94.63 | 0.0 | 7.47 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.25 | 93.25 | 0.12 | 7.37 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.50 | 94.50 | 0.12 | 7.35 | 6.96 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.00 | 79.00 | 0.25 | 6.93 | 6.73 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | 0.25 | 7.44 | 6.87 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.75 | 98.75 | 0.12 | 7.63 | 6.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.50 | 83.50 | 0.5 | 7.04 | 6.93 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.13 | 98.25 | 0.12 | 9.81 | 9.36 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.02 | 93.10 | 0.11 | 5.45 | 5.4 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.64 | 90.76 | 0.12 | 5.24 | 5.19 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.38 | 83.64 | 0.17 | 5.15 | 5.1 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.77 | 96.82 | -0.02 | 5.86 | 5.81 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.88 | 95.63 | 0.25 | 13.16 | 12.07 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。