| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.34 | 90.45 | -0.27 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.54 | 85.73 | -0.46 | 4.46 | 4.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.89 | 90.03 | -0.42 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.87 | 80.16 | -0.48 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.49 | 87.71 | -0.52 | 4.45 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.49 | 90.65 | 0.33 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.61 | 84.79 | -0.49 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.42 | 86.62 | -0.59 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.60 | 82.93 | -0.91 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.23 | 79.64 | -1.04 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.33 | 98.52 | -0.46 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.52 | 98.79 | -0.59 | 4.4 | 4.35 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.83 | 100.06 | -0.64 | 4.27 | 4.24 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.35 | 100.56 | -0.49 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.99 | 100.48 | -0.02 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.18 | 103.42 | -0.64 | 4.21 | 4.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.91 | 83.20 | 0.18 | 4.7 | 4.66 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.62 | 70.07 | -0.01 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.12 | 99.15 | 0.1 | 5.28 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.76 | 69.32 | 0.06 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.45 | 66.81 | 0.06 | 5.31 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.70 | 94.91 | -0.25 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.42 | 97.51 | -0.19 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.39 | 88.87 | -0.28 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.19 | 84.80 | 0.47 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.30 | 84.99 | 0.06 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.00 | 95.43 | 0.43 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.31 | 91.44 | -0.31 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.34 | 84.62 | -0.44 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.77 | 87.08 | -0.37 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.14 | 69.69 | -0.28 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.92 | 97.98 | -0.12 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.94 | 65.51 | -0.86 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.67 | 95.80 | -0.33 | 5.05 | 5.01 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.81 | 95.02 | 0.3 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.67 | 80.17 | -0.81 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.78 | 97.87 | 0.28 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.74 | 77.34 | -0.9 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.19 | 86.66 | -0.76 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.64 | 76.28 | -0.45 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.71 | 94.97 | -0.56 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.48 | 87.10 | -0.94 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.96 | 90.78 | -0.66 | 5.85 | 5.75 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.87 | 89.94 | -0.2 | 5.62 | 5.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.32 | 79.49 | -0.44 | 5.35 | 5.32 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.13 | 88.30 | 0.16 | 4.87 | 4.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.52 | 89.66 | 0.09 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.93 | 83.23 | -0.06 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.19 | 84.47 | 0.23 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.29 | 95.39 | 0.04 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.56 | 91.85 | 0.35 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.96 | 95.16 | 0.11 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.60 | 98.63 | -0.07 | 6.02 | 5.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.15 | 97.26 | -0.23 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.67 | 97.89 | 0.18 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.82 | 98.88 | 0.01 | 5.32 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.94 | 100.18 | 0.04 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.77 | 90.89 | -0.02 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.80 | 85.09 | 0.7 | 4.88 | 4.83 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.62 | 92.78 | 0.06 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.32 | 98.37 | 0.02 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.05 | 96.30 | 0.26 | 5.01 | 4.96 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.62 | 87.92 | -0.08 | 5.31 | 5.21 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.53 | 91.76 | -0.11 | 5.36 | 5.26 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.95 | 84.34 | -0.39 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.56 | 91.84 | -0.57 | 4.81 | 4.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.07 | 96.21 | -0.34 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.65 | 81.25 | -0.93 | 5.51 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.47 | 100.78 | -0.38 | 5.8 | 5.7 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.00 | 85.50 | 1.62 | 7.8 | 7.61 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.63 | 92.88 | 0.12 | 7.37 | 7.22 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.25 | 76.25 | 0.88 | 7.85 | 7.65 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 83.20 | 83.57 | 0.27 | 6.23 | 6.16 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.07 | 97.20 | -0.4 | 5.65 | 5.55 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.25 | 86.00 | 1.25 | 5.81 | 5.67 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.0 | 5.39 | 5.29 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | 0.88 | 5.71 | 5.6 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.50 | 0.25 | 5.63 | 5.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.75 | 103.75 | 1.38 | 6.15 | 6.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.63 | 79.63 | 1.25 | 6.15 | 5.98 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.06 | 84.43 | 0.89 | 6.13 | 6.06 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.50 | 91.00 | -0.25 | 5.91 | 5.7 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.50 | 81.25 | 0.75 | 6.26 | 6.12 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.52 | 93.70 | -0.22 | 6.05 | 5.95 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 93.13 | 94.13 | 0.5 | 5.93 | 5.64 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.75 | 95.75 | 0.38 | 5.91 | 5.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.00 | 97.00 | 0.25 | 6.0 | 5.52 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.30 | 91.41 | -0.25 | 5.71 | 5.66 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.03 | 0.0 | 18319.09 | 18300.45 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.26 | 29.99 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。