| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.83 | 98.93 | 0.12 | 4.27 | 4.15 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.90 | 98.94 | 0.1 | 4.23 | 4.18 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.19 | 96.55 | -0.08 | 4.17 | 4.06 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 95.96 | 96.19 | -0.13 | 4.23 | 4.16 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.05 | 93.25 | 0.54 | 4.34 | 4.28 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 95.72 | 96.12 | 0.24 | 8.59 | 8.34 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.62 | 98.05 | 0.18 | 5.03 | 4.53 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.32 | 94.69 | 0.28 | 4.98 | 4.83 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 90.81 | 91.45 | 0.32 | 5.25 | 5.1 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.12 | 97.62 | 0.47 | 5.15 | 5.01 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.79 | 101.19 | 0.14 | 4.99 | 4.79 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -28.5 | -31.35 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 104.02 | 104.97 | 0.81 | 7.18 | 6.73 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 8.81 | 3.58 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.04 | 97.60 | 0.68 | 6.29 | 6.12 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.12 | 99.64 | 0.24 | 6.35 | 5.92 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 98.76 | 98.94 | -0.14 | 6.34 | 6.25 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 102.53 | 103.05 | 0.79 | 6.68 | 6.49 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 96.31 | 96.89 | 0.52 | 7.08 | 6.72 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.24 | 99.61 | 0.25 | 5.72 | 5.25 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.86 | 99.98 | 0.0 | 7.28 | 5.99 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.01 | 103.76 | 0.98 | 6.07 | 5.82 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 94.97 | 95.85 | 1.47 | 7.04 | 6.67 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.18 | 100.01 | 0.39 | 6.99 | 6.23 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.92 | 100.12 | -0.08 | 7.08 | 5.44 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 96.95 | 97.62 | 0.76 | 6.06 | 5.85 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.13 | 99.54 | 0.08 | 6.13 | 5.83 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 98.82 | 99.34 | 0.42 | 6.16 | 5.93 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 51.54 | 51.99 | 0.0 | 70.35 | 69.48 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 63.66 | 64.09 | 0.0 | 140.12 | 137.67 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.47 | 13.42 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.92 | 100.17 | 0.08 | 5.06 | 4.36 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.35 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.02 | 16.99 | -0.0 | 3712.2 | 3394.98 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.00 | 100.30 | 0.01 | 4.7 | 4.55 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 30.00 | 35.53 | -0.85 | 488.38 | 381.13 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.72 | 104.06 | -0.09 | 3.69 | 3.44 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。