| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.74 | 99.74 | 0.01 | 5.95 | 5.89 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.97 | 92.06 | -0.24 | 5.58 | 5.53 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 58.50 | 59.50 | -0.75 | 6007.46 | 5373.95 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 63.88 | 64.88 | -0.12 | 722.94 | 692.4 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.36 | 97.43 | -0.12 | 6.16 | 6.06 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.37 | 85.68 | -0.49 | 5.79 | 5.72 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.15 | 87.45 | -0.67 | 5.83 | 5.76 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 77.26 | 77.60 | -0.9 | 6.04 | 5.99 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 90.00 | 90.50 | -0.12 | 5.74 | 5.62 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.68 | 96.98 | -0.06 | 5.72 | 5.63 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 89.00 | 90.00 | -1.25 | 6.37 | 6.27 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 99.52 | 100.52 | -1.3 | 6.42 | 6.33 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.55 | 103.55 | -1.24 | 6.11 | 5.97 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.48 | 99.51 | -0.02 | 6.24 | 6.1 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.75 | 100.25 | 0.12 | 6.37 | 3.23 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.76 | 93.04 | -0.86 | 5.91 | 5.84 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 85.75 | 86.25 | 0.25 | 21.03 | 20.33 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 60.00 | 60.27 | -1.0 | 14.38 | 14.28 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 67.13 | 67.75 | -0.88 | 17.09 | 16.78 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 89.50 | 89.75 | -0.5 | 9.43 | 9.26 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.00 | 76.75 | -0.12 | 13.9 | 13.51 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.00 | 61.75 | 0.0 | 11.76 | 11.55 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 67.00 | 67.75 | 0.0 | 12.75 | 12.49 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 74.50 | 75.00 | 0.0 | 13.72 | 13.5 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.50 | 90.25 | 0.0 | 9.6 | 9.11 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.38 | 99.50 | 0.0 | 28.63 | 23.67 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 4.91 | 4.68 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.88 | 76.63 | -0.12 | 10.46 | 10.23 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.00 | 96.50 | 0.0 | 10.22 | 9.47 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.85 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.63 | 88.63 | -0.25 | 14.66 | 13.9 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 95.25 | 96.75 | -0.12 | 17.78 | 14.3 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.50 | 94.25 | -0.62 | 7.15 | 6.63 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.13 | 82.88 | -0.75 | 7.25 | 7.09 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。