| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.54 | 98.70 | 0.0 | 1.31 | 1.25 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.99 | 98.18 | 0.01 | 1.82 | 1.78 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.18 | 94.45 | -0.48 | 6.44 | 6.29 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.98 | 98.21 | 0.07 | 4.93 | 4.8 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.33 | 100.47 | -0.02 | 2.27 | 2.23 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.92 | 98.41 | 0.08 | 3.03 | 2.97 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.81 | 101.10 | 0.18 | 2.94 | 2.9 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.63 | 97.04 | 0.26 | 3.44 | 3.4 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.55 | 103.84 | 0.2 | 2.93 | 2.89 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.48 | 102.55 | -0.04 | 1.56 | 1.49 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.80 | 103.89 | -0.11 | 1.67 | 1.61 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.25 | 111.52 | 0.08 | 2.84 | 2.8 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.47 | 120.95 | 0.19 | 3.91 | 3.88 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.27 | 107.38 | -0.03 | 1.67 | 1.62 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.12 | 110.23 | -0.02 | 1.84 | 1.8 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 136.24 | 136.78 | 0.3 | 3.91 | 3.88 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 130.25 | 130.88 | 0.58 | 3.47 | 3.42 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.52 | 105.65 | -0.13 | 1.74 | 1.7 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.10 | 103.26 | -0.0 | 2.71 | 2.65 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.68 | 107.95 | 0.11 | 2.95 | 2.91 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.80 | 109.90 | -0.06 | 1.7 | 1.66 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.48 | 101.66 | 0.04 | 2.71 | 2.65 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 99.27 | 99.58 | 0.51 | 3.61 | 3.56 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 104.35 | 104.64 | 0.07 | 3.18 | 3.12 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.06 | 103.13 | -0.0 | 2.04 | 1.99 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 105.09 | 105.21 | -0.02 | 2.18 | 2.14 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.24 | 107.35 | 0.06 | 2.2 | 2.15 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.55 | 103.96 | -0.06 | 2.35 | 2.18 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.18 | 102.24 | -0.03 | 2.2 | 2.15 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.60 | 104.68 | -0.09 | 2.25 | 2.21 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.82 | 101.01 | -0.09 | 3.21 | 3.17 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 99.01 | 99.44 | 0.43 | 3.97 | 3.92 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.31 | 101.34 | -0.01 | 2.01 | 1.96 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.51 | 102.59 | -0.02 | 2.16 | 2.1 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 102.13 | 102.44 | 0.4 | 3.64 | 3.59 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 104.98 | 105.22 | 0.03 | 3.6 | 3.56 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.02 | 100.02 | -0.0 | 2.06 | 1.99 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 98.17 | 98.32 | 0.3 | 2.91 | 2.87 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.51 | 96.77 | 0.13 | 4.06 | 4.0 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.25 | 100.31 | -0.16 | 2.86 | 2.7 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 101.75 | 101.93 | 0.12 | 3.3 | 3.23 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.13 | 98.50 | -0.57 | 5.65 | 5.32 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 93.65 | 94.04 | 0.03 | 5.26 | 5.19 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.89 | 81.48 | -0.48 | 16.33 | 15.93 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 93.74 | 94.40 | 0.2 | 36.95 | 33.35 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.33 | 100.53 | -0.07 | 5.91 | 5.86 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.00 | 102.50 | -0.16 | 2.35 | 1.37 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.39 | 100.44 | -0.01 | 3.26 | 2.8 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.90 | 106.05 | -0.37 | 5.05 | 5.0 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 93.44 | 93.78 | -0.43 | 4.93 | 4.81 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 90.95 | 91.21 | 0.46 | 5.54 | 5.47 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 91.14 | 91.61 | -0.01 | 6.14 | 6.06 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.97 | 91.41 | 0.39 | 6.23 | 6.16 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.62 | 81.87 | -0.03 | 29.6 | 29.21 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.07 | 100.34 | 0.02 | 5.08 | 4.44 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 98.98 | 99.31 | -2.62 | 6.18 | 6.1 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 103.00 | 103.31 | 0.02 | 4.82 | 4.7 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 98.43 | 98.65 | 1.02 | 3.2 | 3.14 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 97.79 | 98.10 | 0.04 | 4.09 | 4.05 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.32 | 102.42 | 0.0 | 2.59 | 2.5 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.10 | 105.27 | 0.01 | 2.71 | 2.62 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 91.90 | 92.20 | -0.31 | 4.63 | 4.56 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 94.64 | 94.93 | -0.17 | 4.61 | 4.53 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 91.99 | 92.28 | -0.05 | 4.37 | 4.33 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 92.82 | 93.12 | -0.09 | 4.87 | 4.83 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 95.77 | 96.22 | -0.03 | 5.32 | 5.2 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 99.91 | 100.15 | -0.13 | 4.82 | 4.62 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.80 | 100.18 | -0.04 | 5.02 | 4.5 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 96.88 | 97.20 | -0.15 | 5.25 | 5.2 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 98.64 | 98.89 | 0.21 | 5.43 | 5.37 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 98.75 | 99.09 | -0.06 | 5.55 | 5.44 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 99.53 | 100.11 | 0.01 | 5.54 | 5.36 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 99.62 | 99.98 | 0.19 | 5.68 | 5.63 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 100.54 | 100.90 | -0.34 | 5.5 | 5.42 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 101.73 | 102.01 | -0.09 | 5.65 | 5.57 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 101.66 | 101.90 | 0.07 | 5.76 | 5.66 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.39 | 100.61 | -0.05 | 5.51 | 4.61 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 104.31 | 104.55 | -0.14 | 5.85 | 5.77 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.43 | 103.75 | -0.1 | 6.23 | 5.88 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 90.82 | 91.19 | -0.77 | 4.69 | 4.64 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 95.45 | 95.71 | -0.26 | 6.58 | 6.43 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 92.15 | 92.46 | -0.34 | 5.76 | 5.71 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 98.29 | 98.56 | -0.09 | 7.35 | 6.92 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 95.22 | 95.61 | -0.43 | 6.29 | 6.2 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 97.13 | 97.43 | -0.07 | 6.18 | 6.08 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 96.91 | 97.21 | -0.59 | 6.37 | 6.29 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 98.68 | 98.95 | 0.27 | 6.74 | 6.62 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。