| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.29 | 99.50 | -0.05 | 4.83 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.63 | 99.14 | 0.0 | 5.42 | 5.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.63 | 99.70 | -0.18 | 4.9 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.20 | 99.27 | -0.36 | 4.99 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.38 | 86.77 | -0.39 | 6.12 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.81 | 97.93 | -0.01 | 5.79 | 5.6 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.28 | 98.36 | -0.01 | 4.77 | 4.63 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.30 | 94.51 | -0.06 | 4.85 | 4.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.73 | 91.16 | -0.18 | 4.91 | 4.82 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.97 | 97.19 | -0.05 | 4.81 | 4.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.25 | 92.34 | -0.35 | 4.97 | 4.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.49 | 97.53 | -0.08 | 4.87 | 4.84 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.04 | 101.15 | -0.05 | 4.85 | 4.79 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.42 | 102.72 | -0.14 | 4.91 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.19 | 101.22 | -0.1 | 4.99 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.91 | 103.18 | -0.17 | 4.93 | 4.86 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.25 | 97.64 | -0.03 | 5.19 | 5.0 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.08 | 86.60 | -0.04 | 5.49 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.66 | 97.04 | -0.02 | 5.3 | 5.02 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.19 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.09 | 100.23 | -0.06 | 5.21 | 5.16 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.58 | 102.91 | -0.04 | 5.28 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.47 | 103.97 | 0.0 | 5.35 | 5.09 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.03 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.59 | 98.69 | -0.11 | 4.98 | 4.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.73 | 98.83 | -0.0 | 4.85 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.35 | 89.70 | -0.15 | 5.01 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.34 | 94.62 | -0.13 | 4.98 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.32 | 98.65 | -0.12 | 4.99 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.72 | 100.79 | -0.0 | 5.03 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.33 | 102.40 | -0.11 | 5.1 | 5.08 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.51 | 91.22 | 0.0 | 5.7 | 5.52 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.52 | 91.22 | 0.0 | 5.72 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.38 | 93.52 | -0.0 | 5.59 | 5.55 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.83 | 97.91 | 0.08 | 5.22 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.50 | 99.61 | 0.0 | 5.87 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.01 | 96.42 | 0.01 | 5.64 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.56 | 99.78 | 0.0 | 5.09 | 4.86 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.02 | 99.39 | 0.07 | 5.3 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.51 | 99.79 | 0.01 | 5.23 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.92 | 87.25 | -0.18 | 6.02 | 5.99 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.88 | 99.93 | -0.01 | 5.27 | 5.16 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.85 | 94.09 | -0.34 | 6.01 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.55 | 100.64 | -0.3 | 5.46 | 5.41 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.33 | 99.53 | 0.43 | 5.95 | 5.88 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.87 | 98.94 | -0.0 | 4.65 | 4.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.35 | 96.48 | -0.03 | 4.45 | 4.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.64 | 90.06 | -0.16 | 4.44 | 4.35 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。