| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.91 | 98.93 | 0.0 | 5.81 | 5.74 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.51 | 91.61 | 0.03 | 5.49 | 5.44 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.0 | 830.54 | 796.71 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 65.13 | 66.13 | 0.0 | 691.54 | 661.76 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.81 | 96.89 | 0.03 | 6.12 | 6.02 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.98 | 85.30 | -0.0 | 5.8 | 5.73 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.02 | 87.33 | 0.27 | 5.79 | 5.72 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.41 | 75.74 | 0.19 | 6.28 | 6.23 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.50 | 90.00 | 0.38 | 5.79 | 5.67 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.38 | 96.62 | 0.17 | 5.77 | 5.7 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.75 | 85.75 | 0.5 | 6.81 | 6.7 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.97 | 100.47 | 0.0 | 6.2 | -0.55 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 95.34 | 96.34 | 0.66 | 6.81 | 6.71 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.54 | 101.54 | 0.36 | 6.38 | 6.24 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.03 | 99.08 | 0.02 | 6.4 | 6.25 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.25 | 99.75 | 0.0 | 6.5 | 4.13 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 93.23 | 93.51 | 0.4 | 5.74 | 5.67 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 70.63 | 70.88 | 0.5 | 38.87 | 38.48 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 43.25 | 43.44 | 0.5 | 21.39 | 21.29 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 46.88 | 47.50 | 0.75 | 28.69 | 28.22 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 95.38 | 95.50 | 0.88 | 35.6 | 34.71 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.88 | 88.13 | 0.25 | 9.87 | 9.7 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 64.00 | 65.00 | 0.0 | 19.86 | 19.26 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 46.00 | 47.00 | 0.0 | 16.4 | 16.03 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 55.00 | 56.00 | 1.0 | 16.95 | 16.54 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 62.50 | 63.00 | 0.0 | 18.86 | 18.6 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.50 | 88.50 | 0.0 | 10.3 | 9.69 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.88 | 99.00 | 0.38 | 9.86 | 9.2 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.19 | 5.63 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.63 | 69.63 | 0.0 | 12.55 | 12.22 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.25 | 94.75 | 0.0 | 11.33 | 10.7 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.87 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.00 | 85.50 | 0.0 | 16.49 | 15.4 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 91.75 | 93.25 | 0.0 | 21.31 | 18.57 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.38 | 93.63 | 0.0 | 6.83 | 6.67 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.88 | 81.63 | 0.0 | 7.45 | 7.28 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。