| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.75 | 9.75 | 0.0 | 175.74 | 165.19 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.75 | 9.75 | 0.0 | 312.25 | 291.48 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.75 | 9.75 | 0.0 | 58.94 | 55.31 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.75 | 9.75 | 0.0 | 64.09 | 60.02 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.75 | 9.75 | 0.0 | 245.01 | 229.5 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.75 | 9.75 | 0.0 | 71.95 | 67.12 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.75 | 9.75 | 0.0 | 150.0 | 140.89 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.75 | 9.75 | 0.0 | 1415.37 | 1279.51 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.75 | 9.75 | 0.0 | 563.55 | 520.3 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.75 | 9.75 | 0.0 | 82.44 | 76.77 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.75 | 9.75 | 0.0 | 159.03 | 149.15 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.75 | 9.75 | 0.0 | 362.76 | 338.33 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.75 | 9.75 | 0.0 | 232.96 | 218.26 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 27.75 | 28.50 | 1.25 | 83.26 | 81.32 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 28.13 | 28.88 | 1.38 | 112.44 | 109.69 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 38.75 | 39.25 | 0.88 | 200.16 | 196.59 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 33.13 | 33.88 | 1.25 | 128.58 | 125.47 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 53.50 | 54.00 | 1.12 | 310.85 | 304.87 | B2 | 路劲 |
| RoadKing 7 Perp | 13.25 | 14.25 | -0.12 | 1268.0 | 1168.9 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.63 | 17.63 | 0.0 | 1203.47 | 1124.47 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.75 | 16.75 | 0.12 | 656.67 | 582.28 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.50 | 11.50 | -0.12 | 8504.89 | 7856.24 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.50 | 12.50 | -0.12 | 119.02 | 107.32 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.50 | 12.50 | -0.12 | 157.92 | 142.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.50 | 12.50 | -0.12 | 89.68 | 80.76 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.50 | 12.50 | -0.12 | 187.7 | 168.2 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.50 | 12.50 | -0.12 | 293.09 | 260.54 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.50 | 12.50 | -0.12 | 399.59 | 352.05 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.50 | 12.50 | -0.12 | 2120.67 | 1761.06 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 6104.74 | 5582.05 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.38 | 5.13 | 0.0 | 377.91 | 347.47 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.38 | 5.13 | 0.0 | 1028.35 | 929.03 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.00 | 0.0 | 1974.14 | 1842.97 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.25 | 0.0 | 236.61 | 222.91 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 6.75 | 0.0 | 803.9 | 782.62 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.25 | 0.0 | 92.02 | 85.8 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.25 | 0.0 | 96.52 | 90.25 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | 0.0 | 178.92 | 165.14 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 8635.94 | 8387.43 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 112671.31 | 88348.27 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 18.02 | 17.1 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 89.00 | 89.50 | 0.0 | 55.33 | 53.08 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 7.13 | 9.13 | 0.0 | 780.87 | 651.19 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.63 | 8.63 | -0.25 | 246.15 | 211.5 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.13 | 9.13 | 0.12 | 2099.77 | 1649.35 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.63 | 8.63 | -0.25 | 398.41 | 339.33 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.00 | 4.00 | -0.12 | 26379.71 | 21705.42 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | -0.5 | 1303.69 | 1065.77 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.00 | 4.00 | -0.12 | 13944.82 | 11835.9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.00 | 4.00 | 0.0 | 39140.95 | 29784.24 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.38 | 2.43 | -0.12 | 23223.01 | 22999.64 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.38 | 3.38 | -0.12 | 13209.37 | 10856.51 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.38 | 3.13 | -0.12 | 1003.95 | 870.75 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.88 | 11.88 | 0.25 | 1731980.86 | 1252657.69 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.38 | 9.38 | -0.62 | 506.69 | 430.58 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.38 | 9.38 | -0.62 | 4484.55 | 3548.78 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.38 | 9.38 | -0.62 | 116.96 | 102.14 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.38 | 9.38 | -0.62 | 208.91 | 181.94 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.38 | 9.38 | -0.62 | 170.1 | 148.26 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.38 | 9.38 | -0.62 | 362.93 | 312.62 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.38 | 9.38 | -0.62 | 1713.43 | 1374.36 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 218.48 | 207.39 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 686.56 | 642.95 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 6291.91 | 6257.91 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.88 | 11.88 | 0.25 | 15808.68 | 14558.74 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.88 | 11.88 | 0.25 | 1092.93 | 1006.46 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.63 | 1.38 | 0.12 | 7689.6 | 5615.28 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 19060.23 | 18815.09 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 4270.74 | 3456.42 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 348.46 | 278.32 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 496.95 | 429.66 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 1141.13 | 966.17 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.50 | 7.50 | -0.5 | 24688.04 | 15474.79 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | -0.5 | 205.69 | 187.17 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | -0.5 | 366.06 | 332.53 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | -0.5 | 1435.68 | 1272.97 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | -0.5 | 256.35 | 233.54 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | -0.5 | 804.25 | 718.09 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | -0.5 | 4021.7 | 3457.88 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 25566.75 | 19541.22 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 823.75 | 647.9 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 549.19 | 408.5 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.18 | 0.0 | 14428.3 | 14189.11 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 4014.5 | 3224.56 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 324.66 | 262.11 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 887.62 | 734.46 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 495.47 | 410.85 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 199161.41 | 168597.07 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.88 | 94.63 | 0.0 | 10.52 | 9.84 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1144.42 | 976.99 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.00 | 91.00 | 0.0 | 16.88 | 14.65 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 1637.53 | 1285.95 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | 0.25 | 61974.17 | 48837.22 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | -1.0 | 5657.44 | 4582.09 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 2.88 | 3.88 | -0.25 | 3296.47 | 2718.07 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.88 | 3.88 | -0.25 | 24962.96 | 20742.9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.88 | 3.88 | -0.25 | 1401.12 | 1195.11 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.88 | 4.88 | -0.25 | 492.34 | 354.31 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.88 | 3.88 | -0.25 | 657.92 | 561.52 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.88 | 3.88 | -0.25 | 40318.97 | 35068.18 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.88 | 3.88 | -0.25 | 873.84 | 750.22 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | 0.0 | 4010.57 | 3411.69 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | 0.0 | 547.37 | 495.38 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.50 | 0.0 | 239.85 | 219.08 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | 0.0 | 329.42 | 276.89 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | 0.0 | 215.8 | 195.8 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.38 | 93.38 | 0.0 | 9.02 | 8.46 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.00 | 93.75 | 0.0 | 9.47 | 8.86 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.50 | 5.50 | -0.25 | 90.37 | 79.39 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.50 | 5.50 | -0.25 | 111.57 | 96.62 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.50 | 5.50 | -0.25 | 216.24 | 194.15 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.50 | 5.75 | -0.25 | 2108.19 | 1742.82 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.50 | 6.00 | -0.25 | 277.34 | 237.46 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 901.76 | 856.32 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 185.92 | 177.57 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3925.12 | 3730.87 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1600.56 | 1516.17 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 318.97 | 306.79 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8097.64 | 3041.94 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 86359.55 | 18421.57 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。