| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.45 | 100.48 | -0.06 | 2.04 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.40 | 100.41 | -0.06 | 2.04 | 2.0 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.10 | 102.18 | -0.17 | 2.1 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.05 | 104.29 | -0.13 | 2.13 | 2.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.25 | 104.40 | -0.1 | 2.18 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.00 | 105.17 | 0.02 | 2.7 | 2.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.13 | 105.29 | -0.19 | 2.69 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 106.90 | 107.13 | -0.29 | 2.98 | 2.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.18 | 99.33 | -0.03 | 4.59 | 4.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.20 | 109.50 | -0.36 | 3.11 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.37 | 109.65 | -0.47 | 3.28 | 3.24 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 115.10 | 116.55 | -0.91 | 4.06 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.10 | 108.16 | -0.28 | 2.23 | 2.21 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.15 | 98.30 | -0.05 | 2.13 | 2.06 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.16 | 96.32 | -0.38 | 2.86 | 2.82 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.90 | 100.00 | -0.13 | 2.08 | 2.0 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.45 | 96.78 | -0.28 | 3.14 | 3.08 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.59 | 99.75 | 0.12 | 2.63 | 2.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.17 | 96.53 | -0.4 | 3.49 | 3.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.21 | 100.44 | -0.15 | 2.96 | 2.91 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.04 | 98.33 | -0.48 | 3.4 | 3.36 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.97 | 101.01 | -0.03 | 1.84 | 1.8 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.44 | 105.70 | -0.18 | 2.85 | 2.8 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.28 | 103.38 | -0.07 | 2.13 | 2.07 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.72 | 97.91 | -0.08 | 2.95 | 2.91 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.81 | 98.99 | -0.1 | 2.86 | 2.8 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.39 | 92.69 | -0.65 | 3.39 | 3.35 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.12 | 100.19 | -0.11 | 2.85 | 2.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.75 | 101.94 | -0.71 | 2.45 | 2.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.92 | 102.11 | -0.16 | 3.2 | 3.12 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.70 | 101.95 | -0.08 | 2.62 | 2.39 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.82 | 107.18 | -0.81 | 3.13 | 3.07 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.48 | 107.65 | -0.1 | 2.2 | 2.14 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.85 | 97.04 | -0.37 | 2.72 | 2.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.37 | 94.73 | -0.41 | 3.49 | 3.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.81 | 101.97 | -0.12 | 2.21 | 2.15 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.04 | 100.29 | -0.44 | 3.49 | 3.46 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.81 | 103.93 | -0.14 | 2.18 | 2.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.39 | 106.66 | -0.56 | 3.5 | 3.46 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.04 | 97.32 | -0.07 | 3.8 | 3.64 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.39 | 98.70 | -0.04 | 3.83 | 3.57 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.39 | 97.73 | 0.02 | 4.2 | 4.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.85 | 93.19 | -0.08 | 4.42 | 4.37 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.65 | 99.91 | 0.01 | 4.07 | 3.55 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.52 | 93.87 | 0.02 | 4.52 | 4.47 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.58 | 99.95 | -0.42 | 4.77 | 3.86 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.06 | 99.36 | 0.11 | 4.15 | 4.02 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 95.32 | 95.68 | -0.06 | 4.58 | 4.53 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.65 | 98.91 | -0.23 | 5.48 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.60 | 98.99 | -0.02 | 4.52 | 4.45 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 89.81 | 90.41 | 0.24 | 7.34 | 7.15 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.39 | 99.70 | 0.13 | 4.6 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.47 | 99.65 | -0.05 | 7.7 | 6.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.99 | 101.32 | 0.34 | 4.38 | 4.3 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.94 | 101.24 | 0.06 | 4.55 | 4.49 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.54 | 101.88 | 0.02 | 4.53 | 4.45 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.45 | 93.91 | -0.62 | 5.42 | 5.39 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.23 | 102.55 | 0.08 | 4.38 | 4.3 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.30 | 103.62 | 0.05 | 4.36 | 4.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.19 | 98.71 | -0.13 | 5.63 | 5.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.88 | 102.15 | -0.04 | 2.79 | 2.64 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 91.58 | 92.25 | -0.34 | 7.22 | 6.88 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.98 | 9.3 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 83.75 | 84.73 | 1.54 | 23.18 | 21.89 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.12 | 98.25 | -0.22 | 2.0 | 1.97 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.53 | 98.73 | -0.24 | 2.06 | 2.02 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.99 | 97.21 | -0.36 | 2.63 | 2.6 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.40 | 103.52 | -0.04 | 1.35 | 1.31 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.78 | 94.17 | -0.09 | 8.54 | 8.38 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | -0.79 | 4.84 | 4.44 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.56 | 100.86 | -0.12 | 4.86 | 4.79 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.44 | 103.65 | -0.11 | 4.5 | 4.42 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.31 | 7.72 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.95 | 95.69 | -3.06 | 9.78 | 9.25 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。