| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.08 | 10.33 | 0.05 | 259.79 | 255.78 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.00 | 10.26 | -0.01 | 812.23 | 795.06 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.08 | 10.33 | -0.02 | 58.59 | 57.77 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.11 | 10.36 | 0.04 | 63.34 | 62.41 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.08 | 10.33 | 0.03 | 457.63 | 449.46 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.00 | 10.26 | -0.05 | 71.24 | 70.13 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.08 | 10.33 | 0.01 | 188.09 | 185.33 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.10 | 10.35 | 0.04 | 2666.97 | 2601.29 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.09 | 10.34 | -0.0 | 81.22 | 79.95 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.68 | 9.84 | 0.0 | 204.26 | 202.16 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.07 | 10.32 | -0.01 | 1092.08 | 1068.04 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.77 | 9.94 | -0.33 | 374.12 | 369.72 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.94 | 0.0 | 93.41 | 90.86 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.94 | 0.0 | 146.55 | 142.17 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 1392.87 | 1344.89 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.94 | 0.0 | 254.09 | 245.49 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1565.46 | 1517.59 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 6115.43 | 4832.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.27 | 14.50 | 0.11 | 366.84 | 342.13 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.71 | 12.90 | 0.25 | 1.22142816E7 | 1.14368215E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.73 | 11.95 | -0.81 | 145.87 | 144.23 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.73 | 11.95 | -0.85 | 224.38 | 221.63 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.99 | 12.27 | -0.54 | 96.71 | 95.38 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.01 | 12.29 | -0.54 | 283.49 | 278.98 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.97 | 12.23 | 0.24 | 710.53 | 697.84 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.98 | 12.23 | 0.25 | 1657.56 | 1619.8 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.41 | 5.55 | 0.2 | 735.7 | 722.54 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.59 | 4.94 | -0.65 | 6332.27 | 5983.14 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.11 | 8.36 | -0.17 | 365.15 | 358.28 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 38.88 | 33.62 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.17 | 8.42 | -0.06 | 86.42 | 84.91 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.16 | 8.39 | -0.03 | 93.06 | 91.49 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.63 | 8.85 | 0.09 | 206.24 | 203.11 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.14 | 3.50 | -0.1 | 13668.12 | 12818.1 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 55.99 | -0.51 | 266.97 | 247.36 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.41 | 9.64 | -0.02 | 3997.87 | 3905.1 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.15 | 9.44 | 0.03 | 336.91 | 330.38 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.87 | 9.19 | -0.16 | 963.03 | 935.71 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.42 | 4.98 | -0.01 | 15876.34 | 14662.76 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.30 | 4.77 | -0.02 | 21255.58 | 18693.27 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.92 | 4.34 | -0.49 | 28631.66 | 25849.48 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.41 | 4.97 | 0.28 | 19750.56 | 17923.33 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.70 | 5.16 | -0.06 | 4356.66 | 3976.68 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.89 | 18.38 | -0.03 | 1296.33 | 1002.65 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.72 | 9.02 | -0.12 | 2388.01 | 2302.99 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.72 | 9.02 | -0.25 | 128.2 | 125.75 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.72 | 9.02 | -0.14 | 301.22 | 294.84 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.72 | 9.02 | -0.06 | 213.25 | 209.03 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.73 | 9.05 | -0.76 | 931.15 | 904.09 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.73 | 9.99 | 0.84 | 324.77 | 319.17 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.84 | 9.21 | -1.05 | 3804.05 | 3659.0 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.69 | 3.92 | 0.08 | 337.96 | 327.32 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.55 | 3.75 | -0.02 | 719.82 | 698.65 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.73 | 3.95 | -0.14 | 5518.58 | 5236.79 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.56 | 2.87 | 0.0 | 7030223.53 | 5596686.11 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.64 | 7.94 | -0.02 | 230.39 | 225.12 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.61 | 7.88 | 0.0 | 642.24 | 626.1 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.54 | 7.83 | -0.06 | 21498.29 | 20895.47 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.61 | 7.87 | 0.03 | 324.01 | 317.22 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.59 | 7.86 | -0.06 | 3354.9 | 3248.28 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.92 | 1.46 | 0.12 | 97644.96 | 67264.48 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.77 | 1.14 | -0.2 | 2413.67 | 2025.73 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.77 | 1.14 | -0.18 | 1262.92 | 989.5 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 495.07 | 383.88 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 7980.62 | 5502.31 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1061.56 | 851.96 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.19 | 0.0 | 12.78 | 9.96 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 91.99 | 93.46 | 6.34 | 24.86 | 21.05 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.00 | -0.02 | 9147.87 | 8788.09 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 8.33 | 6.64 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.61 | -0.05 | 5.56 | 5.13 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.04 | 3.56 | 0.5 | 17167.26 | 15858.2 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.63 | 5.91 | -0.11 | 5474.52 | 5297.05 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.65 | 5.92 | -0.07 | 474.52 | 462.17 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.63 | 5.91 | -0.06 | 1081.78 | 1049.04 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.64 | 5.91 | -0.08 | 3553.91 | 3392.25 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.78 | 9.09 | 0.2 | 2002.73 | 1929.01 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.68 | 8.93 | 0.02 | 284.26 | 279.28 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.62 | 8.84 | -0.03 | 509.5 | 500.44 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.68 | 8.93 | 0.04 | 220.18 | 216.44 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.73 | 95.15 | 0.04 | 8.87 | 8.55 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.05 | 7.13 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.87 | 7.13 | -0.14 | 74.23 | 72.64 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.91 | 7.18 | 0.04 | 88.54 | 86.46 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.86 | 7.12 | 0.47 | 235.58 | 230.59 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.81 | 7.09 | -0.09 | 349.57 | 341.32 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 359.67 | 341.22 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1332.32 | 1260.13 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 0.20 | 0.0 | 184475.24 | 177845.84 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。