| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 96.50 | 97.00 | 3.0 | 8.29 | 7.7 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 90.75 | 91.03 | 1.19 | 7.33 | 7.24 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 91.02 | 91.86 | 1.28 | 6.84 | 6.61 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.28 | 99.63 | -0.16 | 56.12 | 31.29 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 92.68 | 93.36 | -1.43 | 9.0 | 8.71 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 96.80 | 97.14 | -0.32 | 8.5 | 8.24 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 97.96 | 98.27 | -0.41 | 9.81 | 9.29 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 98.61 | 98.92 | 0.35 | 7.64 | 7.45 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 89.56 | 89.87 | -1.98 | 7.72 | 7.62 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 92.86 | 93.15 | -0.6 | 7.38 | 7.27 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 98.35 | 98.67 | 0.22 | 7.15 | 6.74 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 98.07 | 98.68 | 1.08 | 10.01 | 8.87 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.67 | 98.98 | -0.55 | 10.81 | 10.02 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.49 | 99.61 | 0.84 | 10.69 | 9.86 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 99.13 | 99.37 | 0.66 | 15.8 | 12.4 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 96.14 | 96.78 | 0.14 | 9.64 | 8.83 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 96.48 | 96.89 | 0.4 | 9.73 | 9.18 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 92.06 | 92.42 | 1.52 | 8.15 | 8.03 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 91.56 | 91.94 | 2.29 | 7.72 | 7.62 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 92.08 | 92.41 | 2.64 | 8.63 | 8.51 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 91.96 | 92.33 | 1.45 | 8.47 | 8.36 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 97.12 | 97.79 | 0.45 | 14.68 | 12.76 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 80.49 | 80.91 | 1.66 | 24.39 | 23.94 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 81.31 | 81.85 | 2.67 | 14.6 | 14.38 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 81.43 | 82.02 | 1.4 | 16.47 | 16.16 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 82.02 | 82.46 | 6.21 | 19.08 | 18.77 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.59 | 93.95 | 0.08 | 5.76 | 5.68 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 94.55 | 94.88 | -1.74 | 5.76 | 5.67 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.12 | 94.47 | -1.13 | 5.89 | 5.83 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.56 | 97.84 | -0.75 | 5.87 | 5.8 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.71 | 97.05 | 0.04 | 9.54 | 9.09 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.80 | 100.30 | -0.15 | 6.22 | 4.24 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.39 | 99.70 | -0.34 | 6.01 | 5.74 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.05 | 99.39 | -0.17 | 6.22 | 6.13 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.34 | 99.76 | -0.22 | 6.2 | 6.07 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.98 | 100.32 | -0.41 | 6.46 | 6.33 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.93 | 100.28 | -0.41 | 6.58 | 6.42 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.52 | 99.86 | -0.06 | 5.59 | 5.12 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.33 | 98.83 | 1.27 | 5.6 | 5.4 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.71 | 100.25 | 0.13 | 6.06 | 5.19 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 93.62 | 94.43 | 0.47 | 6.19 | 5.93 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.33 | 94.65 | 0.23 | 6.42 | 6.29 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.62 | 90.91 | 0.06 | 6.35 | 6.28 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 92.67 | 93.01 | 0.48 | 6.53 | 6.44 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 91.56 | 91.96 | -0.33 | 6.82 | 6.72 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.13 | 99.41 | -0.13 | 5.94 | 5.72 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.32 | 92.64 | -4.7 | 7.51 | 7.41 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.52 | 99.94 | 0.0 | 8.11 | 5.94 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.75 | 98.88 | 0.24 | 6.18 | 6.14 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 100.17 | 100.45 | 0.27 | 6.34 | 6.11 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 100.34 | 100.63 | 0.11 | 6.7 | 6.53 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.80 | 100.08 | 0.24 | 7.73 | 7.39 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 80.18 | 80.68 | -4.31 | 15.82 | 15.53 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 79.20 | 79.81 | -2.46 | 14.85 | 14.57 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 78.59 | 79.20 | -4.83 | 13.22 | 13.0 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 84.78 | 85.30 | -1.82 | 17.09 | 16.69 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 80.09 | 80.60 | -3.72 | 15.75 | 15.49 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 79.47 | 80.02 | -2.76 | 15.59 | 15.32 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 79.15 | 79.72 | -2.56 | 14.44 | 14.2 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 89.18 | 89.73 | -1.82 | 26.53 | 25.45 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 82.58 | 83.13 | -2.93 | 17.03 | 16.7 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 87.69 | 88.47 | -2.11 | 26.0 | 24.73 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 83.68 | 84.20 | -2.68 | 18.17 | 17.8 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 84.56 | 85.13 | -3.08 | 20.92 | 20.41 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 97.89 | 98.19 | 0.26 | 5.65 | 5.58 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.14 | 101.49 | 0.12 | 5.95 | 5.7 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.27 | 101.59 | 0.31 | 6.2 | 6.06 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 69.30 | 70.35 | 5.58 | 45.16 | 43.4 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 69.61 | 70.38 | 4.32 | 50.68 | 49.17 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 60.58 | 61.40 | 5.33 | 27.49 | 26.87 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 63.64 | 64.48 | 8.79 | 45.83 | 44.56 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 63.39 | 64.40 | 3.69 | 41.18 | 39.86 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 95.21 | 95.79 | 2.15 | 39.21 | 35.05 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 60.18 | 60.91 | 3.65 | 31.98 | 31.35 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 60.48 | 60.70 | 0.0 | 142.56 | 141.29 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 71.91 | 72.42 | 6.39 | 64.05 | 62.68 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 60.96 | 61.62 | 5.71 | 36.72 | 36.02 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 60.18 | 60.91 | 6.03 | 26.15 | 25.68 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 77.42 | 77.92 | 4.02 | 83.51 | 81.34 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.01 | 101.22 | -2.22 | 9.8 | 3.32 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.13 | 97.41 | -0.01 | 5.61 | 5.52 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.31 | 98.53 | 0.01 | 6.16 | 6.09 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.92 | 101.00 | 1.84 | 4.5 | 4.23 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.88 | 100.08 | -0.05 | 8.42 | 7.71 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 88.49 | 88.97 | 0.71 | 8.08 | 7.95 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 89.34 | 89.80 | 0.82 | 8.24 | 8.1 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 93.92 | 94.30 | 0.66 | 7.99 | 7.85 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 93.53 | 93.98 | 1.81 | 7.97 | 7.83 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 95.33 | 95.61 | 0.34 | 8.53 | 8.41 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.60 | 85.20 | 0.38 | 34.58 | 33.35 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 91.50 | 92.58 | 0.41 | 11.09 | 10.64 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 98.93 | 99.23 | 0.47 | 8.77 | 8.51 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 91.19 | 91.66 | 0.71 | 38.36 | 36.6 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 97.65 | 97.95 | -0.09 | 10.3 | 9.64 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 94.50 | 95.38 | -0.29 | 7.91 | 7.53 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 88.80 | 89.26 | -0.19 | 8.44 | 8.32 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 97.19 | 97.65 | 0.15 | 11.56 | 10.58 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 89.77 | 90.22 | -0.68 | 9.06 | 8.93 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 96.34 | 96.67 | 0.41 | 9.53 | 9.26 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 91.94 | 92.36 | -0.6 | 9.37 | 9.22 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 96.39 | 96.67 | 0.03 | 9.03 | 8.85 | BB3 | 时代中国控股 |
| CCRE 6.75 11/08/2021 | 93.78 | 94.37 | -0.68 | 151.49 | 136.94 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 65.61 | 66.01 | -0.96 | 70.18 | 69.14 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 60.17 | 60.48 | 6.26 | 47.07 | 46.62 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 42.92 | 43.63 | -3.8 | 45.9 | 45.06 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 45.15 | 45.78 | 1.82 | 42.43 | 41.74 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 43.08 | 43.90 | -2.86 | 36.65 | 35.92 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 55.49 | 55.92 | 4.81 | 45.82 | 45.28 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 46.75 | 47.50 | 4.6 | 44.26 | 43.42 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 55.36 | 55.88 | 6.99 | 42.81 | 42.2 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。