| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.61 | 90.73 | 0.38 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.00 | 86.19 | 0.66 | 4.34 | 4.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.31 | 90.45 | 0.32 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.35 | 80.63 | 0.88 | 4.42 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.01 | 88.23 | 0.73 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.16 | 90.32 | 0.51 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.10 | 85.29 | 0.92 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.00 | 87.20 | 1.56 | 4.3 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.51 | 83.85 | 0.62 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.26 | 80.68 | 0.18 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.79 | 98.98 | 0.56 | 4.19 | 4.14 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.11 | 99.38 | 1.45 | 4.29 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.47 | 100.70 | 0.8 | 4.19 | 4.16 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.84 | 101.05 | 0.67 | 4.17 | 4.12 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.01 | 100.50 | 0.36 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 103.82 | 104.06 | 1.15 | 4.13 | 4.1 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.73 | 83.02 | 0.51 | 4.73 | 4.68 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.62 | 70.07 | -0.17 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.02 | 99.04 | 0.03 | 5.55 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.70 | 69.26 | 0.58 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.39 | 66.75 | 0.5 | 5.32 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.95 | 95.16 | 0.66 | 4.57 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.61 | 97.70 | 0.26 | 4.97 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.67 | 89.15 | 1.36 | 5.1 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.72 | 84.32 | 1.36 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.24 | 84.93 | 1.13 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.58 | 95.01 | 0.37 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.62 | 91.75 | 0.46 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.78 | 85.06 | 0.83 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.14 | 87.45 | 0.36 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.41 | 69.97 | 1.01 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.04 | 98.10 | 0.15 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.79 | 66.38 | 1.06 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.99 | 96.13 | 0.46 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.51 | 94.72 | 0.28 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.48 | 80.98 | 1.3 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.50 | 97.59 | -0.24 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.64 | 78.24 | 1.11 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.95 | 87.43 | 1.3 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.09 | 76.74 | 1.31 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.27 | 95.53 | 0.85 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.42 | 88.05 | 1.16 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 90.61 | 91.45 | 1.21 | 5.77 | 5.67 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.07 | 90.14 | 0.21 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.77 | 79.93 | 0.69 | 5.26 | 5.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.97 | 88.14 | 0.18 | 4.92 | 4.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.44 | 89.57 | 0.09 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.99 | 83.29 | 0.6 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.96 | 84.24 | 0.1 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.25 | 95.35 | 0.1 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.22 | 91.50 | 0.27 | 4.89 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.85 | 95.04 | 0.17 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.67 | 98.71 | 0.11 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.38 | 97.49 | 0.11 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.50 | 97.72 | 0.15 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.81 | 98.86 | 0.12 | 5.33 | 5.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.89 | 100.13 | 0.5 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.79 | 90.91 | 0.12 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.10 | 84.39 | 0.4 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.56 | 92.71 | 0.06 | 5.26 | 5.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.30 | 98.36 | -0.01 | 5.31 | 5.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.79 | 96.05 | -0.12 | 5.06 | 5.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.70 | 88.01 | 0.19 | 5.28 | 5.18 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.64 | 91.87 | 0.1 | 5.31 | 5.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.34 | 84.74 | 0.1 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.14 | 92.42 | 1.06 | 4.71 | 4.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.41 | 96.56 | 0.44 | 5.08 | 5.03 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.58 | 82.19 | 3.9 | 5.43 | 5.38 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.85 | 101.16 | 0.51 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 83.38 | 83.88 | -0.38 | 8.42 | 8.23 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.50 | 92.75 | 0.5 | 7.44 | 7.29 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 74.38 | 75.38 | 0.62 | 8.02 | 7.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.93 | 83.30 | 0.78 | 6.28 | 6.21 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.46 | 97.60 | 0.48 | 5.35 | 5.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | 0.5 | 6.03 | 5.9 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.13 | 5.37 | 5.26 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | 0.5 | 5.92 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | 0.25 | 5.75 | 5.27 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.38 | 102.38 | 0.88 | 6.34 | 6.2 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.38 | 78.38 | 2.38 | 6.37 | 6.2 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.17 | 83.54 | 1.38 | 6.3 | 6.23 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.75 | 91.25 | 0.25 | 5.8 | 5.59 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | 0.5 | 6.4 | 6.26 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.73 | 93.92 | 0.3 | 5.93 | 5.83 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | 0.25 | 6.07 | 5.78 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.38 | 95.38 | 0.12 | 6.04 | 5.69 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | 0.12 | 6.12 | 5.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.55 | 91.66 | 0.35 | 5.59 | 5.54 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.03 | -0.01 | 13747.68 | 13733.69 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.25 | 29.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。