| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.33 | 99.39 | -0.07 | 5.31 | 5.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.64 | 99.70 | 0.03 | 5.21 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.07 | 98.31 | 0.04 | 5.22 | 5.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.13 | 98.13 | 1.12 | 5.84 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.63 | 99.13 | -0.12 | 5.19 | 5.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.21 | 98.48 | 0.07 | 5.2 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.00 | 89.50 | -0.5 | 5.96 | 5.83 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.46 | 96.54 | 0.04 | 4.95 | 4.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.04 | 98.08 | 0.02 | 5.16 | 5.1 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.59 | 95.72 | 0.05 | 5.21 | 5.11 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.80 | 92.07 | -0.13 | 5.17 | 5.08 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.55 | 98.60 | 0.05 | 5.21 | 5.11 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.13 | 87.88 | 0.25 | 5.41 | 5.26 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.72 | 94.95 | 0.02 | 5.24 | 5.14 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.88 | 90.38 | 0.12 | 5.25 | 5.14 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.66 | 95.88 | 0.06 | 5.19 | 5.09 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.34 | 100.61 | 0.07 | 5.24 | 5.14 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.14 | 101.61 | 0.07 | 5.25 | 5.15 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.13 | 101.36 | 0.03 | 5.25 | 5.15 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.03 | 102.32 | 0.17 | 5.26 | 5.19 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.00 | 95.26 | -0.02 | 5.71 | 5.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 82.75 | 83.75 | 0.0 | 5.84 | 5.62 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.20 | 94.40 | 0.08 | 5.68 | 5.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.00 | 99.75 | 0.0 | 5.8 | 4.63 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.21 | 102.51 | 0.07 | 5.64 | 5.54 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.22 | 102.42 | 0.08 | 6.28 | 6.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.83 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.49 | 97.76 | 0.1 | 5.21 | 5.12 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.00 | 100.00 | 0.01 | 4.76 | 4.65 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.13 | 96.25 | 0.03 | 5.2 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.28 | 86.62 | 0.33 | 5.38 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.84 | 99.85 | 0.0 | 5.29 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.80 | 92.10 | 0.1 | 5.37 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.70 | 96.97 | 0.07 | 5.33 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.38 | 100.61 | 0.08 | 5.33 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.63 | 101.93 | 0.11 | 5.36 | 5.29 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.50 | 99.75 | 0.0 | 5.69 | 4.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.00 | 89.00 | 0.0 | 5.97 | 5.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.00 | 89.00 | 0.0 | 6.01 | 5.8 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.50 | 91.50 | 0.25 | 6.03 | 5.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.95 | 3.95 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.75 | 95.75 | 0.0 | 6.08 | 5.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.75 | 98.75 | 0.0 | 6.43 | 5.45 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.75 | 94.75 | 0.0 | 6.03 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.00 | 99.00 | 0.0 | 5.83 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.75 | 97.75 | 0.0 | 6.09 | 5.67 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.13 | 99.13 | -0.12 | 5.78 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 81.75 | 83.75 | -0.5 | 6.48 | 6.29 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.00 | 100.00 | 0.0 | 5.85 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | 0.0 | 5.8 | 3.14 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 89.38 | 90.38 | 0.12 | 6.39 | 6.3 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.53 | 4.53 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.12 | 100.35 | 0.05 | 5.75 | 5.65 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.43 | 96.50 | 0.06 | 4.74 | 4.68 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.54 | 94.64 | 0.18 | 4.39 | 4.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.09 | 89.34 | 0.47 | 4.29 | 4.24 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.32 | 99.34 | 0.04 | 5.08 | 5.0 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.63 | 99.68 | 0.12 | 16.84 | 15.37 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。