| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.65 | 97.73 | -0.87 | 1.67 | 1.64 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.82 | 98.06 | -0.24 | 1.87 | 1.81 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.10 | 94.36 | 0.12 | 6.56 | 6.42 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.12 | 98.45 | 0.49 | 4.88 | 4.69 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.60 | 99.75 | -0.19 | 2.5 | 2.46 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.60 | 98.26 | -0.41 | 3.08 | 2.99 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.12 | 100.40 | -0.44 | 3.03 | 2.99 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 95.07 | 95.56 | -0.64 | 3.59 | 3.55 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 102.89 | 103.33 | -0.4 | 3.02 | 2.96 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.10 | 102.16 | -0.02 | 1.8 | 1.74 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.48 | 103.54 | 0.07 | 1.79 | 1.75 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 110.69 | 110.89 | -0.29 | 2.92 | 2.88 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 119.24 | 119.81 | -0.65 | 3.99 | 3.95 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.71 | 106.89 | -0.05 | 1.85 | 1.76 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 109.26 | 109.38 | -0.07 | 2.09 | 2.04 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 135.28 | 135.96 | -1.32 | 3.96 | 3.92 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 128.88 | 129.35 | -0.46 | 3.58 | 3.54 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.81 | 104.94 | -0.0 | 1.96 | 1.91 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.85 | 103.03 | -0.3 | 2.77 | 2.71 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.61 | 107.87 | -0.49 | 2.95 | 2.92 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.01 | 109.12 | -0.05 | 1.93 | 1.89 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 98.70 | 98.92 | 0.02 | 3.55 | 3.48 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 95.20 | 95.65 | -0.09 | 4.21 | 4.15 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 100.25 | 100.80 | 0.72 | 3.93 | 3.82 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.42 | 101.56 | -0.21 | 3.11 | 3.02 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 102.17 | 102.41 | 0.31 | 3.31 | 3.21 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 104.26 | 104.47 | 0.2 | 3.42 | 3.33 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.22 | 102.37 | -0.5 | 2.89 | 2.83 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.58 | 101.64 | -0.06 | 2.62 | 2.56 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.33 | 103.45 | -0.53 | 2.87 | 2.8 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 98.04 | 98.35 | -0.32 | 3.78 | 3.71 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 97.38 | 97.89 | 0.8 | 4.17 | 4.11 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.54 | 100.64 | 0.01 | 3.03 | 2.88 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.99 | 101.16 | 0.1 | 3.18 | 3.05 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 99.64 | 100.05 | 0.51 | 4.0 | 3.94 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 103.27 | 103.68 | 0.74 | 3.9 | 3.82 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 96.67 | 96.85 | -0.2 | 3.3 | 3.25 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 93.52 | 93.92 | 0.15 | 4.86 | 4.75 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.18 | 100.72 | 0.44 | 2.94 | 1.12 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.58 | 99.86 | -0.34 | 4.17 | 4.06 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 96.15 | 96.68 | 0.48 | 7.63 | 7.12 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 91.89 | 92.20 | -1.83 | 5.56 | 5.51 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.54 | 82.24 | 0.6 | 16.21 | 15.72 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 93.29 | 93.81 | 0.54 | 52.33 | 48.24 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.17 | 97.51 | 1.02 | 6.78 | 6.68 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.29 | 101.05 | -0.17 | 5.7 | 3.96 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.00 | 102.00 | 4.97 | 5.03 | 3.2 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 104.80 | 105.29 | 0.24 | 5.4 | 5.22 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.14 | 92.98 | -0.14 | 5.45 | 5.14 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 91.35 | 92.16 | -0.3 | 5.46 | 5.24 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 88.66 | 89.46 | 0.12 | 6.57 | 6.43 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 88.78 | 89.52 | 0.16 | 6.63 | 6.5 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 75.60 | 76.30 | 1.23 | 42.2 | 40.87 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 98.00 | 98.91 | 0.36 | 9.86 | 7.73 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 94.28 | 95.10 | -0.12 | 7.29 | 7.09 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 97.16 | 97.76 | -0.29 | 7.17 | 6.92 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.49 | 95.69 | -0.19 | 3.98 | 3.93 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 96.51 | 96.89 | -0.33 | 4.26 | 4.21 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.59 | 101.70 | 0.01 | 3.11 | 3.02 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.83 | 104.01 | -0.03 | 3.3 | 3.2 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 89.20 | 89.73 | -0.99 | 5.35 | 5.22 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 89.80 | 90.15 | -2.31 | 6.08 | 5.97 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 88.88 | 89.53 | -2.5 | 4.82 | 4.72 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 89.20 | 89.86 | -2.06 | 5.42 | 5.32 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 92.00 | 92.58 | -1.79 | 6.39 | 6.22 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 96.45 | 96.98 | -0.88 | 8.0 | 7.5 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.49 | 97.96 | -0.26 | 8.58 | 7.84 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.11 | 91.71 | -3.3 | 6.13 | 6.04 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 92.69 | 93.27 | -1.76 | 6.83 | 6.69 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 94.47 | 94.95 | 0.05 | 7.1 | 6.93 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 93.74 | 94.90 | -0.91 | 7.45 | 7.06 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 92.37 | 92.86 | -2.84 | 6.86 | 6.78 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 94.30 | 94.65 | -3.41 | 6.98 | 6.89 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 95.70 | 96.20 | -1.36 | 7.46 | 7.3 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 97.40 | 97.87 | -1.65 | 7.71 | 7.49 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.12 | 99.55 | 0.02 | 11.72 | 9.43 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 98.31 | 98.79 | -0.72 | 7.71 | 7.58 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 98.51 | 98.82 | -1.21 | 8.76 | 8.6 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。