| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 78.75 | 79.02 | -0.04 | 5.11 | 5.06 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.05 | 90.19 | 0.03 | 5.03 | 4.98 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.99 | 91.05 | -0.06 | 6.06 | 6.03 | AA1 | HKAA |
| HKAA 2.4 Perp | 86.25 | 86.35 | 0.4 | 5.94 | 5.91 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 82.25 | 82.43 | -0.26 | 5.15 | 5.12 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 62.93 | 63.25 | -0.49 | 5.17 | 5.14 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 69.98 | 70.32 | -0.06 | 5.31 | 5.28 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 91.82 | 92.04 | -0.14 | 5.2 | 5.15 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 70.21 | 70.59 | 0.09 | 5.33 | 5.3 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 98.76 | 98.95 | -0.18 | 5.07 | 5.02 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 98.99 | 99.10 | -0.01 | 5.34 | 5.29 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 98.79 | 99.06 | -0.24 | 5.1 | 5.05 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 98.29 | 98.51 | -0.03 | 5.11 | 5.08 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 80.14 | 80.40 | -0.16 | 5.06 | 5.01 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 95.21 | 95.26 | 0.23 | 5.9 | 5.85 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 79.79 | 80.06 | -0.02 | 5.45 | 5.4 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 81.82 | 82.07 | -0.01 | 5.44 | 5.39 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 93.14 | 93.30 | -0.21 | 5.23 | 5.18 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 81.29 | 81.54 | 0.08 | 5.46 | 5.41 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 79.66 | 79.94 | 0.03 | 5.47 | 5.42 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 72.93 | 73.28 | -0.03 | 5.68 | 5.63 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.92 | 95.99 | 0.03 | 5.75 | 5.71 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 93.10 | 93.28 | 0.02 | 5.26 | 5.21 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.34 | 96.10 | 0.02 | 7.11 | 6.51 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.54 | 91.71 | -0.15 | 6.04 | 5.94 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.10 | 88.35 | -0.05 | 5.93 | 5.83 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 78.95 | 79.44 | -0.24 | 6.04 | 5.94 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.08 | 96.19 | -0.01 | 6.13 | 6.03 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.43 | 92.50 | -0.15 | 5.92 | 5.87 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 83.90 | 84.15 | -0.24 | 5.2 | 5.16 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.71 | 96.76 | -0.01 | 5.85 | 5.8 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 88.20 | 88.44 | -0.35 | 5.16 | 5.11 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.85 | 97.88 | 0.12 | 5.79 | 5.74 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 91.17 | 91.41 | -0.14 | 5.16 | 5.11 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 94.60 | 94.76 | 0.03 | 5.14 | 5.09 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.97 | 99.97 | 0.01 | 6.07 | 6.0 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 96.28 | 96.49 | 0.01 | 5.1 | 5.05 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.66 | 91.75 | 0.05 | 5.71 | 5.66 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 80.81 | 81.06 | -0.02 | 4.94 | 4.89 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.64 | 93.76 | 0.08 | 5.46 | 5.41 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 94.83 | 94.99 | 0.01 | 5.07 | 5.02 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 81.85 | 82.44 | 0.1 | 5.36 | 5.31 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.89 | 98.92 | 0.03 | 5.88 | 5.83 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 96.63 | 96.83 | 0.0 | 5.07 | 5.02 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 88.05 | 88.61 | 0.09 | 5.36 | 5.31 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 93.68 | 94.28 | 0.08 | 5.36 | 5.31 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.21 | 96.28 | 0.03 | 5.69 | 5.64 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 94.16 | 94.31 | 0.19 | 5.06 | 5.01 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.48 | 89.60 | 0.06 | 5.79 | 5.74 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.28 | 91.39 | 0.1 | 5.76 | 5.71 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.79 | 91.88 | -0.02 | 5.65 | 5.6 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 82.88 | 83.14 | -0.31 | 5.08 | 5.03 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.38 | 96.50 | 0.0 | 5.77 | 5.65 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.23 | 94.35 | -0.04 | 5.46 | 5.41 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 67.82 | 68.34 | 0.64 | 5.55 | 5.5 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.54 | 96.62 | -0.01 | 5.59 | 5.55 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.79 | 96.87 | -0.01 | 5.66 | 5.61 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.33 | 89.61 | -0.04 | 5.9 | 5.8 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.24 | 89.36 | 0.22 | 5.81 | 5.76 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.92 | 93.00 | 0.1 | 6.14 | 6.09 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.62 | 97.66 | 0.03 | 5.82 | 5.77 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 94.40 | 94.58 | 0.06 | 5.24 | 5.19 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.04 | 97.11 | 0.11 | 5.87 | 5.82 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.15 | 96.25 | -0.01 | 5.94 | 5.89 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 83.78 | 84.34 | -0.13 | 6.07 | 6.02 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.79 | 95.87 | 0.08 | 5.9 | 5.85 | A2 | 中国华电 |
| Huadian 4 Perp | 98.21 | 98.25 | 0.1 | 6.6 | 6.55 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.24 | 91.35 | -0.06 | 5.63 | 5.58 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.07 | 96.13 | -0.02 | 5.93 | 5.88 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 84.37 | 84.64 | -0.17 | 5.29 | 5.24 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.88 | 98.89 | -0.02 | 7.55 | 7.51 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 87.70 | 87.94 | -0.38 | 5.34 | 5.29 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 93.75 | 94.75 | 0.0 | 6.11 | 5.61 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 5.46 | 3.55 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.82 | 94.88 | 0.23 | 6.07 | 6.02 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 84.50 | 84.94 | 0.0 | 5.52 | 5.43 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.66 | 92.74 | 0.1 | 5.82 | 5.77 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.46 | 96.51 | -0.01 | 6.59 | 6.54 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.13 | 96.63 | 0.25 | 6.58 | 5.6 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 94.95 | 95.09 | 0.07 | 5.6 | 5.55 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.78 | 99.79 | 0.02 | 6.27 | 6.17 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.7 | 5.7 | A2 | 国家电投 |
| CKInfra 4 Perp | 66.38 | 67.88 | 0.0 | 19.9 | 18.99 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 70.50 | 72.00 | -0.5 | 18.47 | 17.58 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 78.13 | 80.13 | 0.0 | 68.97 | 61.66 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.98 | 98.02 | 0.3 | 5.79 | 5.74 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 99.13 | 99.25 | 0.0 | 7.22 | 6.53 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.00 | 98.25 | 0.0 | 6.93 | 6.55 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.03 | 97.11 | -0.02 | 5.9 | 5.85 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.38 | 98.38 | 0.0 | 7.42 | 6.21 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 98.86 | 98.98 | -0.0 | 5.56 | 5.51 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.83 | 94.89 | -0.02 | 6.35 | 6.3 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.83 | 96.93 | 0.11 | 6.18 | 6.08 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.71 | 94.76 | -0.01 | 6.68 | 6.63 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.81 | 94.87 | -0.01 | 5.94 | 5.89 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 79.40 | 79.65 | 0.2 | 5.48 | 5.43 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 82.07 | 82.32 | -0.01 | 5.47 | 5.42 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.47 | 94.47 | -0.07 | 5.57 | 5.14 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.66 | 92.75 | -0.14 | 6.76 | 6.71 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 99.13 | 99.15 | -0.02 | 6.35 | 6.21 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.99 | 99.01 | 0.37 | 7.22 | 7.17 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.23 | 88.35 | -0.06 | 5.82 | 5.77 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.12 | 91.23 | -0.06 | 5.85 | 5.8 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.46 | 96.51 | -0.01 | 6.13 | 6.08 | BBB1 | 和记港口信托 |
| TJRail 6.2 09/25/2023 | 99.00 | 99.05 | 0.0 | 35.53 | 34.04 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 90.98 | 91.20 | 0.06 | 5.72 | 5.62 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 84.41 | 84.80 | 0.05 | 5.66 | 5.59 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 103.08 | 104.08 | 0.14 | 6.09 | 6.0 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 93.63 | 94.13 | 0.12 | 5.98 | 5.82 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 81.80 | 82.15 | 0.0 | 5.82 | 5.75 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 96.57 | 96.89 | 0.1 | 5.67 | 5.57 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 100.00 | 100.13 | 0.0 | 3.5 | 3.27 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.38 | 96.88 | 0.0 | 6.29 | 5.49 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 95.57 | 95.89 | -0.15 | 5.33 | 5.23 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.13 | 98.31 | 0.04 | 5.8 | 5.7 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 99.01 | 99.31 | 0.01 | 5.23 | 5.16 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 89.39 | 89.63 | -0.03 | 5.89 | 5.79 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.75 | 97.25 | 0.0 | 6.24 | 5.49 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 81.65 | 81.94 | 0.27 | 5.8 | 5.75 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.60 | 92.84 | 0.1 | 5.87 | 5.77 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 87.88 | 88.63 | 0.25 | 5.64 | 5.49 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.81 | 97.81 | 0.13 | 5.8 | 5.11 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 86.50 | 87.50 | 0.0 | 16.28 | 15.27 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 82.25 | 83.25 | 0.0 | 18.54 | 17.9 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 81.25 | 82.75 | 0.0 | 11.99 | 11.28 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 91.50 | 91.75 | -1.0 | 12.64 | 12.36 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 87.00 | 88.00 | 0.12 | 10.54 | 10.06 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 82.00 | 83.00 | -0.5 | 12.52 | 12.03 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.30 | 92.47 | 0.04 | 6.84 | 6.74 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.36 | 99.42 | -0.13 | 7.1 | 7.0 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。