| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.35 | 95.40 | 0.02 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.73 | 96.77 | -0.12 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.45 | 91.59 | 0.04 | 4.92 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.44 | 94.53 | -0.09 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.90 | 93.07 | 0.19 | 3.94 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.14 | 99.16 | 0.0 | 5.53 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.06 | 93.24 | 0.29 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.18 | 93.39 | 0.04 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.0 | 5.41 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.93 | 89.08 | -0.12 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.80 | 90.92 | -0.08 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.10 | 90.25 | 0.06 | 4.84 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.92 | 92.04 | 0.04 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.30 | 82.58 | -0.15 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.47 | 97.54 | -0.07 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.22 | 92.47 | -0.24 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.84 | 93.92 | 0.04 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.81 | 89.97 | 0.13 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.71 | 82.01 | 0.14 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.58 | 93.66 | -0.08 | 5.28 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.06 | 91.17 | -0.08 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.69 | 93.78 | 0.03 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.95 | 91.11 | 0.17 | 4.85 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.07 | 92.24 | 0.04 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.20 | 96.70 | 0.03 | 4.85 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.52 | 94.73 | 0.04 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.20 | 98.25 | -0.11 | 5.31 | 5.26 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.84 | 93.91 | -0.09 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.99 | 98.02 | 0.0 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.46 | 95.54 | -0.08 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.88 | -0.0 | 4.97 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.53 | 94.75 | -0.08 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.44 | 97.62 | 0.24 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.85 | 98.90 | -0.08 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.19 | 89.34 | 0.01 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.81 | 93.91 | 0.03 | 5.6 | 5.55 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.32 | 80.57 | -0.03 | 6.48 | 6.43 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.87 | 94.93 | -0.02 | 5.6 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.58 | 90.72 | 0.14 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.31 | 94.40 | 0.28 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.17 | 85.46 | 0.49 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.45 | 97.49 | -0.0 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.72 | 88.99 | 0.28 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.79 | 94.90 | 0.04 | 5.64 | 5.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.76 | 99.76 | 0.02 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.17 | 93.36 | 0.04 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.45 | 96.53 | 0.05 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.07 | 96.21 | -0.1 | 5.17 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.35 | 98.39 | -0.09 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.71 | 97.09 | 0.02 | 5.18 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.62 | 99.64 | 0.04 | 5.41 | 5.34 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.14 | 93.30 | -0.01 | 5.71 | 5.61 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.55 | 95.66 | -0.0 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.69 | 96.73 | 0.01 | 7.38 | 7.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.82 | 97.04 | -0.03 | 5.47 | 5.37 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.71 | 92.87 | 0.04 | 5.71 | 5.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.80 | 88.11 | 0.01 | 5.4 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.31 | 90.53 | 0.04 | 5.89 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.33 | 90.60 | -0.1 | 5.41 | 5.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 77.82 | 78.18 | -1.49 | 6.47 | 6.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.32 | 77.59 | -2.43 | 6.51 | 6.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.09 | 96.23 | 0.05 | 5.69 | 5.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.73 | 86.07 | 0.26 | 6.32 | 6.25 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.18 | 89.41 | -0.08 | 6.63 | 6.53 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 90.00 | 90.25 | -0.25 | 11.78 | 11.53 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 83.38 | 83.88 | -2.25 | 12.37 | 12.07 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.53 | 2.06 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.22 | 77.72 | 0.01 | 11.78 | 11.58 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.12 | 9.71 | 9.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.21 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.18 | 12.93 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 83.88 | 84.88 | 0.0 | 21.19 | 20.09 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.14 | 98.22 | -0.0 | 6.05 | 5.95 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 85.50 | 86.00 | 0.75 | 16.41 | 16.03 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.75 | 93.90 | -0.01 | 6.47 | 6.37 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。