| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.04 | 8.44 | 0.0 | 406.8 | 394.19 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.04 | 8.44 | 0.0 | 2583.58 | 2453.29 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.04 | 8.44 | 0.0 | 69.05 | 67.18 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.04 | 8.44 | 0.0 | 75.35 | 73.23 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.04 | 8.44 | 0.0 | 928.31 | 893.31 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.04 | 8.44 | 0.0 | 83.88 | 81.42 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.04 | 8.44 | 0.0 | 256.03 | 248.85 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.04 | 8.44 | 0.0 | 24200.9 | 23215.24 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.04 | 8.44 | 0.0 | 96.88 | 94.01 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.04 | 8.44 | 0.0 | 277.39 | 269.43 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.04 | 8.44 | 0.0 | 3054.24 | 2912.02 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.04 | 8.44 | 0.0 | 652.12 | 629.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.06 | 37.46 | 0.0 | 112.71 | 111.29 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.44 | 0.0 | 225.91 | 222.57 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.04 | 42.44 | 0.0 | 452.91 | 445.75 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.96 | -0.73 | 4443.75 | 4185.48 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 969.99 | 850.31 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.81 | 14.75 | 0.03 | 549.79 | 519.68 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.74 | 11.32 | 0.04 | 9030.14 | 8592.35 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.06 | 11.96 | 0.0 | 176.64 | 168.21 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.06 | 11.96 | 0.0 | 299.86 | 284.21 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.06 | 11.96 | 0.0 | 110.84 | 105.73 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.06 | 11.96 | 0.0 | 435.1 | 409.79 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.06 | 11.96 | 0.0 | 1843.43 | 1692.36 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.06 | 11.96 | 0.0 | 4010.43 | 3713.74 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | -2.0 | 1531.83 | 1340.69 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 531.88 | 489.75 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.73 | 82.02 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 94.71 | 88.66 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 242.49 | 226.64 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 16137.66 | 12198.43 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.01 | 55.99 | 0.0 | 1348.47 | 1202.22 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.23 | 7.53 | -0.03 | 582.81 | 566.51 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3308.82 | 2520.79 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 20076.33 | 17414.73 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 4.055940262432E10 | 1.833559112521E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 17365.26 | 15321.7 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 3.72949799262E9 | 1.92178447152E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 8305.58 | 7171.54 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.75 | 18.75 | 0.23 | 12931.41 | 10020.74 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 7322.38 | 6501.33 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 164.72 | 153.45 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 486.37 | 448.04 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 308.14 | 285.59 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3219.87 | 2813.97 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.01 | 5.99 | -3.0 | 757.65 | 671.74 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 386.52 | 355.73 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1144.52 | 1033.37 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 10408.73 | 9317.64 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8393.81 | 5038.25 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 285.59 | 264.82 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1237.57 | 1117.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 426.76 | 394.15 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 23787.68 | 21589.61 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.23 | 0.35 | -0.02 | 40213.82 | 38770.16 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 5265.99 | 3271.89 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1358.46 | 886.32 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 546.92 | 437.31 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 13039.6 | 9682.71 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1895.94 | 1464.96 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 19.28 | 14.73 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.77 | 98.59 | 0.25 | 23.19 | 12.99 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 15634.34 | 13484.96 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 7.57 | 6.12 | 卓越商业 | — | — | — | — |
| Kaisa 10.875 Perp | 2.46 | 2.84 | -0.06 | 34571.51 | 31364.77 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 749.53 | 665.88 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4134.91 | 3395.24 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 6382.35 | 5595.77 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 4907.3 | 4363.7 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 433.35 | 396.96 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1033.69 | 929.12 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 305.5 | 281.06 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.43 | 97.97 | 0.01 | 7.24 | 6.75 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.09 | 6.23 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.97 | 84.78 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 111.33 | 101.97 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 331.78 | 307.94 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 554.72 | 511.8 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 590.17 | 556.54 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 3229.82 | 3069.66 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。