| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.16 | 96.24 | 0.03 | 3.63 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.23 | 97.31 | 0.2 | 3.49 | 3.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.78 | 92.91 | -0.01 | 4.08 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.50 | 97.71 | 0.14 | 3.71 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.59 | 95.80 | 0.05 | 3.49 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.56 | 99.66 | 0.05 | 3.49 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.99 | 100.00 | 0.08 | 3.04 | 2.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.34 | 95.54 | 0.03 | 4.21 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.10 | 96.37 | 0.01 | 4.32 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.25 | 101.39 | 0.32 | 3.73 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.32 | 90.56 | -0.03 | 4.08 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.71 | 93.89 | 0.05 | 3.8 | 3.74 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.45 | 91.64 | 0.11 | 4.05 | 4.0 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.74 | 94.91 | 0.06 | 3.78 | 3.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.36 | 85.72 | 0.05 | 4.69 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.80 | 99.91 | -0.01 | 3.6 | 3.55 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.78 | 96.10 | 0.02 | 4.59 | 4.53 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.28 | 95.40 | 0.19 | 3.51 | 3.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.54 | 91.74 | 0.06 | 3.96 | 3.91 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.69 | 86.14 | 0.15 | 4.57 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.60 | 95.72 | -0.04 | 3.53 | 3.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.25 | 94.42 | 0.08 | 3.64 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.22 | 96.36 | 0.07 | 3.62 | 3.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.02 | 93.22 | 0.03 | 3.98 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.45 | 94.71 | 0.08 | 4.01 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.00 | 100.05 | -0.01 | 3.13 | 3.02 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.73 | 99.06 | 0.09 | 3.97 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.04 | 98.27 | 0.12 | 4.03 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.46 | 100.57 | 0.12 | 3.48 | 3.42 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.32 | 95.43 | 0.05 | 3.5 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.15 | 98.24 | 0.05 | 3.42 | 3.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.05 | 98.22 | 0.09 | 3.52 | 3.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.17 | 100.25 | -0.02 | 3.49 | 3.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.98 | 98.30 | 0.02 | 4.41 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.09 | 100.38 | -0.03 | 4.23 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.38 | 101.48 | 0.01 | 3.51 | 3.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.04 | 92.24 | 0.02 | 4.2 | 4.15 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.21 | 96.36 | 0.14 | 3.99 | 3.92 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.25 | 87.64 | 0.13 | 5.01 | 4.95 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.22 | 96.32 | 0.05 | 3.67 | 3.62 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.90 | 92.06 | -0.04 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.96 | 97.09 | 0.05 | 3.85 | 3.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.37 | 85.71 | -0.06 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.92 | 99.94 | 0.01 | 2.98 | 2.91 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.13 | 99.23 | 0.2 | 3.34 | 3.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.22 | 89.47 | 0.03 | 4.77 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.35 | 98.49 | 0.08 | 3.85 | 3.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.08 | 100.12 | 0.02 | 3.37 | 3.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.47 | 96.79 | 0.14 | 4.25 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.53 | 99.67 | 0.06 | 3.71 | 3.64 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.84 | 99.02 | -0.01 | 4.2 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.58 | 100.67 | 0.05 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 100.27 | 100.73 | 4.27 | 4.17 | A3 | 中银航空租赁 | — |
| BOCAviation 4.375 05/02/2023 | 100.87 | 100.93 | 0.03 | 3.42 | 3.35 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.91 | 95.06 | 0.1 | 3.92 | 3.85 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.14 | 96.27 | 0.08 | 3.94 | 3.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.61 | 99.90 | -0.14 | 3.7 | 3.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.06 | 100.16 | -0.0 | 3.3 | 3.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.00 | 100.00 | 0.0 | 3.66 | 3.61 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.95 | 100.01 | -0.25 | 4.07 | 4.05 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.60 | 94.76 | 0.14 | 3.72 | 3.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.93 | 90.21 | -0.01 | 4.34 | 4.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.64 | 93.82 | 0.18 | 4.0 | 3.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.23 | 92.43 | 0.06 | 4.3 | 4.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 84.73 | 85.03 | -0.03 | 5.04 | 4.99 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.12 | 85.46 | 0.04 | 5.01 | 4.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.66 | 98.78 | 0.14 | 3.67 | 3.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.28 | 92.60 | 0.03 | 4.93 | 4.87 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.56 | 92.73 | 0.03 | 4.77 | 4.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.21 | 94.57 | -0.49 | 6.13 | 5.9 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.40 | 92.79 | -0.3 | 6.45 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.76 | 93.01 | -0.38 | 6.45 | 6.35 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.95 | 91.39 | 0.06 | 6.65 | 6.52 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.79 | 99.95 | 0.17 | 4.73 | 4.43 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.30 | 99.62 | -0.13 | 5.32 | 4.88 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.06 | 96.08 | 0.17 | 15.76 | 13.57 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.06 | 95.44 | -0.01 | 6.1 | 5.87 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.09 | 96.33 | 0.03 | 6.52 | 6.42 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.93 | 93.93 | -0.19 | 9.91 | 9.26 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 15.62 | 13.02 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.88 | 100.43 | 0.0 | 3.84 | 3.43 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 79.00 | 79.25 | 0.0 | 18.02 | 17.86 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.82 | 95.02 | 0.05 | 5.75 | 5.64 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.32 | 95.70 | 0.01 | 4.71 | 4.53 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.06 | 100.08 | 0.01 | 7.39 | 7.33 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。