| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.25 | 90.43 | -0.12 | 5.42 | 5.37 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.13 | 94.24 | 0.37 | 5.13 | 5.08 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.03 | 92.21 | 0.06 | 5.0 | 4.95 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.69 | 87.96 | 0.28 | 5.11 | 5.06 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.83 | 87.12 | 0.24 | 5.27 | 5.22 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.87 | 100.97 | -0.01 | 5.17 | 5.12 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.38 | 89.51 | -0.34 | 5.58 | 5.53 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.27 | 89.40 | 0.06 | 5.43 | 5.38 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.29 | 91.53 | -0.04 | 5.41 | 5.31 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 80.67 | 81.17 | 0.34 | 5.64 | 5.54 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.22 | 96.38 | -0.2 | 5.27 | 5.17 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.49 | 99.57 | -0.03 | 4.89 | 4.79 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.25 | 88.75 | -0.12 | 7.11 | 6.92 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 81.25 | 81.75 | 0.38 | 8.91 | 8.71 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 80.50 | 81.00 | 0.75 | 7.59 | 7.44 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.50 | 77.25 | -0.5 | 7.54 | 7.37 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.25 | 75.25 | 0.12 | 7.25 | 7.07 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.63 | 88.63 | 0.25 | 8.23 | 7.84 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.88 | 81.63 | -0.25 | 7.72 | 7.57 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.50 | 93.00 | 0.25 | 8.15 | 7.94 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.00 | 85.50 | 0.0 | 8.74 | 8.62 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 78.63 | 79.63 | -0.25 | 18.74 | 18.03 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 78.00 | 78.50 | 1.25 | 15.27 | 14.99 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 76.75 | 77.75 | 3.75 | 13.77 | 13.34 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 67.38 | 68.38 | 0.38 | 12.38 | 12.11 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.75 | 73.75 | 1.75 | 13.57 | 13.22 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.25 | 71.25 | 1.75 | 13.28 | 12.97 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 70.13 | 71.13 | 0.25 | 16.64 | 16.14 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 67.00 | 68.50 | 1.88 | 13.85 | 13.33 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 81.63 | 82.63 | 1.12 | 10.12 | 9.79 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 87.25 | 88.25 | 1.0 | 10.85 | 10.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.00 | 91.00 | 0.38 | 12.49 | 11.73 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.75 | 86.75 | 2.12 | 10.76 | 10.38 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 52.75 | 53.75 | 4.38 | 17.82 | 17.42 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.88 | 58.88 | 0.38 | 29.27 | 28.49 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.50 | 52.50 | 0.5 | 22.77 | 22.26 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.75 | 86.75 | 0.75 | 11.23 | 10.9 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.00 | 84.50 | -0.12 | 14.5 | 14.16 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 69.50 | 70.50 | 1.5 | 11.47 | 11.22 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.50 | 79.84 | 0.0 | 13.47 | 13.32 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.00 | 76.50 | 0.5 | 12.38 | 11.9 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 72.50 | 73.01 | 0.0 | 12.34 | 12.19 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.25 | 48.25 | -1.12 | 31.12 | 30.39 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 55.50 | 56.50 | 0.12 | 41.63 | 40.51 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 82.75 | 83.75 | 0.62 | 24.43 | 23.46 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 44.50 | 46.00 | 0.0 | 232.79 | 220.14 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.13 | 58.88 | 0.0 | 59.65 | 58.32 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 91.50 | 92.50 | 1.25 | 7.45 | 7.14 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.00 | 19.00 | 3.5 | 1586.01 | 1326.39 | 香港航空 | — |
| Regal 6.5 Perp | 73.00 | 74.50 | 1.3 | 82.38 | 76.73 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。