| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.23 | 90.34 | 0.2 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.34 | 85.53 | 0.32 | 4.5 | 4.45 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.99 | 90.13 | 0.54 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.47 | 79.76 | 0.42 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.28 | 87.50 | 0.35 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.65 | 89.81 | 0.27 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.18 | 84.37 | 0.46 | 4.57 | 4.54 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.45 | 85.64 | 0.47 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.89 | 83.23 | 1.86 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.08 | 80.50 | 2.32 | 4.49 | 4.46 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.23 | 98.42 | 0.32 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.66 | 97.93 | 0.4 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.67 | 99.90 | 1.19 | 4.29 | 4.26 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.17 | 100.38 | 0.33 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.66 | 100.14 | 2.42 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.66 | 102.90 | 0.58 | 4.28 | 4.25 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.22 | 82.51 | 0.77 | 4.81 | 4.77 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.79 | 70.25 | 1.73 | 5.32 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.99 | 99.02 | -0.13 | 5.51 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.13 | 68.68 | 1.0 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.89 | 66.25 | 1.52 | 5.36 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.29 | 94.50 | 0.3 | 4.72 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.35 | 97.43 | 0.24 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.32 | 87.79 | 0.53 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.36 | 82.95 | 1.55 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.12 | 83.79 | 1.23 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.21 | 94.64 | 1.04 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.16 | 91.29 | 0.22 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.96 | 84.23 | 0.41 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.78 | 87.09 | 1.39 | 4.84 | 4.79 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.41 | 68.95 | 0.78 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.89 | 97.95 | 0.1 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.74 | 65.31 | 0.81 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.53 | 95.67 | 0.22 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.23 | 94.44 | 0.43 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.18 | 79.68 | 0.73 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.74 | 97.83 | 0.42 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.54 | 77.13 | 0.85 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.65 | 86.12 | 0.69 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.78 | 75.42 | 1.15 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.42 | 94.68 | 0.39 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.26 | 86.89 | 0.89 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.41 | 90.23 | 0.6 | 5.91 | 5.81 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.86 | 89.93 | 0.24 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.08 | 79.24 | 0.68 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.80 | 87.96 | 0.28 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.35 | 89.48 | 0.12 | 5.36 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.39 | 82.69 | 0.75 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.85 | 84.13 | 0.92 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.15 | 95.25 | 0.09 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.95 | 91.23 | 0.76 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.68 | 94.87 | 0.47 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.56 | 98.60 | 0.05 | 6.02 | 5.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.27 | 97.38 | 0.12 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.34 | 97.57 | 0.33 | 4.96 | 4.91 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.69 | 98.75 | -0.09 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.40 | 99.64 | 0.3 | 4.99 | 4.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.66 | 90.78 | 0.16 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.71 | 83.99 | 0.89 | 5.06 | 5.01 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.49 | 92.65 | 0.58 | 5.27 | 5.22 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.31 | 98.37 | 0.16 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.91 | 96.17 | 0.89 | 5.03 | 4.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.51 | 87.81 | 0.22 | 5.32 | 5.22 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.54 | 91.77 | 0.15 | 5.33 | 5.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.23 | 84.63 | 1.16 | 5.14 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.08 | 91.35 | 0.41 | 4.9 | 4.85 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.97 | 96.12 | 0.25 | 5.23 | 5.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.70 | 78.27 | 0.82 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.98 | 99.98 | 0.01 | 6.04 | 5.92 | BBB1 | 舜宇光学科技 |
| SunnyOptical 5.95 07/17/2026 | 100.34 | 100.65 | 0.25 | 5.84 | 5.74 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 83.75 | 84.25 | 0.12 | 8.25 | 8.06 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.00 | 92.25 | -0.5 | 7.71 | 7.56 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.75 | 74.75 | -0.25 | 8.14 | 7.94 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.15 | 82.52 | 0.29 | 6.42 | 6.35 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.98 | 97.12 | 0.39 | 5.69 | 5.59 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.50 | 84.25 | 0.38 | 6.12 | 5.98 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.77 | -0.12 | 5.97 | 5.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.13 | 99.63 | -0.25 | 6.04 | 5.92 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 101.00 | 0.0 | 5.87 | 5.39 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | -0.5 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 76.00 | 0.0 | 6.8 | 6.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.79 | 82.15 | 1.29 | 6.56 | 6.49 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.50 | 91.00 | -0.12 | 5.89 | 5.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | -0.75 | 6.49 | 6.35 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.43 | 93.61 | 0.16 | 6.07 | 5.97 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | 1.12 | 6.14 | 5.84 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.25 | 95.25 | -0.25 | 6.07 | 5.73 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.63 | 96.63 | -0.25 | 6.17 | 5.69 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.20 | 91.30 | 0.18 | 5.73 | 5.68 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.00 | 38.05 | 0.0 | 5519.18 | 5507.94 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.00 | 41.00 | 0.0 | 32.17 | 29.9 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。