| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.41 | 99.46 | -0.18 | 1.64 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.69 | 99.78 | -0.08 | 1.66 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.13 | 99.21 | -0.48 | 2.21 | 2.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.35 | 100.48 | -0.43 | 2.78 | 2.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.92 | 101.97 | -0.11 | 1.65 | 1.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.15 | 101.17 | -0.03 | 1.37 | 1.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.18 | 104.46 | -0.43 | 2.73 | 2.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.78 | 100.79 | -0.05 | 1.32 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.98 | 107.07 | -0.18 | 1.88 | 1.85 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.21 | 97.43 | -0.48 | 2.21 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.99 | 99.10 | -0.48 | 2.05 | 2.02 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.29 | 98.41 | -0.49 | 2.18 | 2.16 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.83 | 99.91 | -0.43 | 2.04 | 2.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 96.90 | 97.19 | -0.45 | 2.95 | 2.91 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.86 | 104.95 | -0.21 | 1.51 | 1.48 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 106.49 | 106.70 | -0.56 | 2.91 | 2.88 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.95 | 99.02 | -0.14 | 1.65 | 1.62 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.74 | 97.91 | -0.36 | 2.26 | 2.22 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 98.10 | 98.57 | -0.09 | 2.88 | 2.82 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.55 | 99.62 | -0.23 | 1.78 | 1.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.66 | 98.78 | -0.32 | 2.12 | 2.09 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.58 | 99.68 | -0.24 | 2.34 | 2.32 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.79 | 101.84 | -0.05 | 1.32 | 1.27 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.83 | 100.85 | 0.01 | 1.23 | 1.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.86 | 106.13 | -0.33 | 2.25 | 2.19 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 105.66 | 105.84 | -0.61 | 2.6 | 2.57 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.73 | 100.75 | -0.01 | 1.23 | 1.19 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 105.09 | 105.17 | -0.2 | 1.5 | 1.46 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.24 | 98.29 | -0.27 | 1.82 | 1.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.43 | 100.49 | -0.11 | 1.49 | 1.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.87 | 102.99 | -0.21 | 1.57 | 1.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.71 | 100.73 | -0.05 | 1.45 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.69 | 102.76 | 0.06 | 1.47 | 1.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.48 | 100.48 | -0.02 | 1.41 | 1.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 106.81 | 107.00 | -0.45 | 2.8 | 2.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.24 | 108.44 | -0.52 | 2.59 | 2.55 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 106.10 | 106.18 | -0.15 | 1.52 | 1.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.52 | 98.70 | -0.44 | 2.44 | 2.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.81 | 100.91 | -0.26 | 2.24 | 2.21 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.52 | 98.82 | -0.44 | 3.2 | 3.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.35 | 100.39 | -0.11 | 1.48 | 1.46 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.08 | 98.21 | -0.53 | 2.23 | 2.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.84 | 101.95 | -0.24 | 2.01 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.70 | 98.90 | -0.34 | 2.79 | 2.77 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.11 | 101.14 | -0.03 | 1.27 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.77 | 102.85 | -0.11 | 1.38 | 1.33 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.76 | 100.78 | -0.03 | 1.28 | 1.23 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 101.66 | 101.82 | -0.45 | 2.76 | 2.73 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.08 | 104.17 | -0.21 | 1.99 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.44 | 102.48 | -0.06 | 1.33 | 1.29 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.25 | 105.46 | -0.51 | 2.49 | 2.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.49 | 105.60 | -0.18 | 1.5 | 1.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.46 | 106.58 | -0.39 | 2.25 | 2.23 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 105.27 | 105.36 | -0.05 | 1.46 | 1.42 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.40 | 104.46 | -0.07 | 1.33 | 1.29 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.20 | 99.36 | -0.21 | 1.93 | 1.88 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.23 | 99.33 | -0.1 | 2.08 | 2.04 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.84 | 101.00 | 0.24 | 2.99 | 2.9 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.14 | 101.41 | -0.0 | 2.22 | 1.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.76 | 100.80 | -0.03 | 2.08 | 2.0 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.71 | 98.85 | -0.1 | 1.72 | 1.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.09 | 97.27 | -0.34 | 2.39 | 2.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.68 | 98.80 | -0.32 | 2.24 | 2.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.39 | 98.52 | -0.39 | 2.4 | 2.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 96.63 | 96.98 | -0.51 | 3.19 | 3.15 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.20 | 97.44 | -0.33 | 3.23 | 3.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.29 | 103.36 | -0.2 | 1.72 | 1.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.07 | 100.07 | -0.0 | 1.36 | 1.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.44 | 104.61 | -0.34 | 2.97 | 2.95 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.89 | 98.01 | -0.44 | 2.95 | 2.92 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.05 | 99.20 | -0.19 | 3.06 | 2.99 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.77 | 97.93 | -0.29 | 4.11 | 4.06 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.73 | 99.24 | -0.65 | 4.54 | 4.42 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.90 | 99.08 | -0.44 | 6.3 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.06 | 102.12 | 0.66 | 2.73 | 2.68 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.00 | 95.00 | 0.08 | 12.9 | 10.73 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 99.03 | 99.52 | 0.08 | 8.09 | 4.92 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 97.48 | 97.74 | 0.0 | 4.3 | 4.18 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.27 | 100.29 | -0.02 | 3.72 | 3.66 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.10 | 98.69 | -0.11 | 10.86 | 8.93 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.16 | 93.58 | -0.1 | 8.83 | 8.61 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.50 | 96.50 | 0.0 | 11.94 | 10.53 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.71 | 103.14 | 0.0 | 2.31 | 2.08 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 98.08 | 98.43 | -0.2 | 7.26 | 7.12 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.34 | 98.59 | -0.18 | 3.69 | 3.58 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.42 | 99.65 | -0.09 | 2.72 | 2.63 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.95 | 101.00 | -0.18 | 6.49 | 6.43 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。