| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.86 | 99.94 | -0.01 | 4.61 | 4.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.85 | 99.97 | 0.01 | 4.75 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.19 | 100.37 | -0.0 | 4.62 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.23 | 100.41 | 0.05 | 4.65 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.29 | 90.95 | 0.03 | 5.79 | 5.74 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.88 | 96.94 | -0.01 | 4.66 | 4.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.60 | 92.83 | -0.1 | 4.84 | 4.78 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.92 | 98.98 | 0.0 | 4.63 | 4.53 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.46 | 94.69 | 0.06 | 4.79 | 4.71 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.33 | 99.51 | 0.02 | 4.51 | 4.17 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.33 | 99.44 | -0.05 | 4.68 | 4.63 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.55 | 100.60 | -0.02 | 4.81 | 4.77 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.04 | 102.21 | -0.11 | 4.86 | 4.81 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.35 | 100.36 | -0.0 | 5.1 | 5.08 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.51 | 102.65 | -0.06 | 4.8 | 4.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.96 | 99.23 | -0.01 | 4.81 | 4.56 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.66 | 90.97 | -0.06 | 4.92 | 4.83 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.11 | 99.64 | 0.0 | 5.38 | 3.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.60 | 100.83 | -0.09 | 4.89 | 4.75 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.07 | 102.15 | -0.04 | 4.89 | 4.84 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.30 | 102.76 | -0.08 | 4.69 | 4.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.64 | 99.65 | 0.04 | 4.63 | 4.63 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.80 | 92.03 | -0.12 | 4.87 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.39 | 96.57 | -0.04 | 4.73 | 4.67 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.11 | 99.28 | -0.05 | 4.7 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.58 | 99.78 | -0.03 | 4.66 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.26 | 100.29 | 0.01 | 5.02 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.65 | 102.71 | 0.07 | 4.76 | 4.73 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.59 | 95.12 | -0.03 | 5.03 | 4.86 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.80 | 95.35 | -0.03 | 5.01 | 4.86 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.85 | 97.15 | -0.02 | 4.91 | 4.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.21 | 99.39 | -0.04 | 4.88 | 4.73 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.44 | 4.19 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.94 | 99.28 | -0.03 | 4.9 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.87 | 100.06 | -0.01 | 4.92 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.00 | 100.17 | -0.02 | 4.84 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.26 | 91.44 | -0.25 | 5.66 | 5.65 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.12 | 95.81 | -0.07 | 5.91 | 5.85 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.16 | 4.16 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.45 | 101.30 | -0.06 | 5.07 | 3.74 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 99.13 | 99.16 | 0.02 | 4.51 | 4.39 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.15 | 91.44 | -0.09 | 4.55 | 4.47 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.55 | 100.18 | 0.04 | 7.05 | 6.69 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。