| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.13 | 100.17 | -0.01 | 4.28 | 4.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.65 | 99.75 | -0.09 | 4.8 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.06 | 101.11 | 0.02 | 4.22 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.02 | 101.10 | -0.02 | 4.4 | 4.37 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.04 | 92.42 | -1.2 | 5.63 | 5.6 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 10.93 | 10.42 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.87 | 99.88 | -0.03 | 4.22 | 3.95 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.57 | 96.63 | 0.02 | 4.26 | 4.23 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.30 | 93.38 | -0.02 | 4.5 | 4.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.50 | 98.53 | -0.01 | 4.28 | 4.25 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.91 | 94.98 | -0.17 | 4.46 | 4.44 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.93 | 98.95 | 0.0 | 4.28 | 4.25 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 100.39 | 100.45 | 0.02 | 4.23 | 4.21 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.42 | 101.46 | 0.05 | 4.42 | 4.4 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.69 | 103.75 | -0.06 | 4.5 | 4.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.25 | 101.30 | 0.02 | 4.57 | 4.53 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.86 | 103.93 | -0.06 | 4.51 | 4.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.36 | 99.45 | 0.08 | 4.29 | 4.24 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.98 | 91.09 | 0.25 | 4.56 | 4.53 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.70 | 98.76 | 0.15 | 4.37 | 4.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.37 | 4.09 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.83 | 101.91 | 0.02 | 4.41 | 4.37 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.66 | 103.72 | 0.02 | 4.45 | 4.42 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.92 | 104.03 | -0.03 | 4.43 | 4.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.09 | 100.11 | -0.09 | 4.33 | 4.31 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 92.21 | 92.33 | 0.03 | 4.55 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.59 | 96.67 | 0.03 | 4.5 | 4.48 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.99 | 100.04 | 0.07 | 4.3 | 4.29 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.21 | 100.28 | 0.07 | 4.43 | 4.4 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.97 | 101.02 | 0.02 | 4.57 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.79 | 103.83 | -0.01 | 4.54 | 4.53 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.17 | 95.35 | 0.05 | 4.67 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.43 | 95.61 | -0.11 | 4.71 | 4.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.21 | 97.40 | 0.02 | 4.67 | 4.62 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.38 | 99.47 | 0.02 | 4.6 | 4.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.41 | 4.2 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.40 | 99.55 | -0.11 | 4.69 | 4.64 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.00 | 100.04 | -0.05 | 4.61 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.16 | 100.26 | -0.06 | 4.62 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.25 | 100.34 | -0.07 | 4.59 | 4.48 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.80 | 92.24 | -0.16 | 5.6 | 5.57 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.16 | 98.65 | 0.08 | 5.65 | 5.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.12 | 4.12 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.59 | 100.87 | -0.02 | 5.27 | 5.03 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.97 | 100.47 | 0.09 | 5.71 | 5.48 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 98.12 | 98.14 | 0.02 | 4.0 | 3.98 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.75 | 92.81 | 0.68 | 3.92 | 3.9 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 7.49 | 7.37 | — | — | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。