| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.82 | 98.85 | 0.03 | 5.03 | 4.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.62 | 92.70 | 0.18 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.30 | 97.35 | 0.06 | 4.52 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.39 | 85.52 | 0.19 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.81 | 92.90 | 0.19 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.36 | 96.44 | 0.04 | 4.55 | 4.49 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.35 | 88.49 | 0.36 | 4.54 | 4.51 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.78 | 88.90 | 0.49 | 4.55 | 4.53 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.95 | 77.17 | 0.54 | 5.24 | 5.22 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.63 | 71.61 | 0.74 | 5.34 | 5.25 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.89 | 99.08 | 0.14 | 4.51 | 4.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.56 | 98.92 | 0.31 | 4.53 | 4.43 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.86 | 97.46 | 0.43 | 4.79 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.75 | 99.96 | 0.14 | 4.5 | 4.39 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.09 | 89.43 | 0.91 | 5.34 | 5.24 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.84 | 99.99 | 0.36 | 4.65 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.85 | 88.06 | 0.48 | 4.59 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.43 | 69.03 | 0.32 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.06 | 64.61 | 0.33 | 5.88 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.76 | 61.53 | 0.39 | 5.9 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.63 | 97.83 | 0.17 | 4.42 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.41 | 87.19 | -0.08 | 5.65 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.12 | 79.75 | 0.35 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.51 | 79.19 | 0.4 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.99 | 95.44 | 0.46 | 5.18 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.28 | 101.47 | 0.37 | 4.58 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.94 | 100.09 | 0.52 | 5.26 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.30 | 97.02 | 0.45 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.30 | 98.38 | 0.05 | 4.67 | 4.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.65 | 90.88 | 0.31 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.65 | 91.90 | 0.4 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.01 | 66.52 | 0.7 | 5.85 | 5.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.59 | 63.25 | 0.31 | 5.8 | 5.74 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.20 | 99.30 | 0.06 | 4.58 | 4.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.02 | 98.15 | 0.14 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.43 | 79.11 | 0.4 | 5.78 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.45 | 74.01 | 0.79 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.57 | 88.08 | 0.6 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.95 | 72.70 | 0.4 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.24 | 98.42 | 0.26 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.70 | 84.33 | 0.4 | 5.8 | 5.74 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.28 | 99.32 | 0.02 | 4.8 | 4.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.44 | 87.70 | 0.35 | 4.75 | 4.69 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.50 | 95.56 | 0.08 | 4.42 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.77 | 97.80 | 0.06 | 4.55 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.56 | 88.69 | 0.27 | 4.52 | 4.49 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.05 | 90.17 | 0.17 | 4.5 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.04 | 95.35 | 0.33 | 4.59 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.24 | 98.43 | 0.14 | 4.53 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.99 | 100.01 | -0.0 | 4.29 | 3.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.64 | 99.82 | 0.19 | 4.51 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.08 | 101.34 | 0.22 | 4.5 | 4.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.92 | 98.93 | 0.04 | 4.64 | 4.59 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.59 | 89.69 | 0.34 | 4.72 | 4.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.97 | 98.01 | 0.02 | 4.67 | 4.63 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.70 | 98.78 | 0.23 | 4.63 | 4.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.33 | 96.37 | 0.1 | 4.61 | 4.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.31 | 99.35 | 0.04 | 4.63 | 4.49 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.39 | 90.80 | 0.38 | 4.71 | 4.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.78 | 95.11 | 0.39 | 4.65 | 4.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.34 | 99.49 | 0.06 | 4.66 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.33 | 78.00 | 0.44 | 5.88 | 5.82 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.28 | -0.07 | 4.77 | 4.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.26 | 92.51 | 0.32 | 5.13 | 5.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.38 | 92.62 | 0.38 | 5.06 | 5.0 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.31 | 102.51 | 0.2 | 4.88 | 4.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.97 | 106.29 | 0.41 | 5.51 | 5.46 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.38 | 90.64 | 0.38 | 4.71 | 4.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.33 | 94.58 | 0.3 | 4.69 | 4.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.41 | 97.71 | 0.05 | 5.44 | 5.1 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.28 | 91.76 | 0.1 | 5.48 | 5.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.98 | 99.03 | 0.05 | 4.98 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.44 | 91.67 | 0.35 | 4.88 | 4.83 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.36 | 99.47 | 0.14 | 4.75 | 4.7 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.32 | 99.47 | 0.3 | 4.8 | 4.76 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.02 | 2.99 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.58 | 98.81 | 0.1 | 4.89 | 4.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.37 | 99.41 | 0.04 | 4.86 | 4.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.76 | 99.79 | 0.03 | 5.07 | 4.62 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.92 | 83.26 | 0.09 | 14.56 | 14.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。