| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 100.84 | 100.99 | -0.62 | 2.35 | 2.3 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 100.72 | 101.00 | -0.51 | 2.9 | 2.85 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 101.39 | 101.70 | -0.38 | 2.93 | 2.89 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 101.08 | 101.30 | -0.12 | 1.85 | 1.56 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.25 | 100.26 | -0.04 | 1.69 | 1.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 109.32 | 109.47 | -0.57 | 2.13 | 2.07 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 97.42 | 97.60 | -0.39 | 2.37 | 2.31 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.26 | 100.31 | -0.04 | 1.78 | 1.57 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 97.30 | 97.46 | -0.43 | 2.37 | 2.33 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.24 | 98.41 | -0.34 | 2.42 | 2.37 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 96.61 | 96.92 | -0.62 | 2.96 | 2.92 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 102.07 | 102.19 | -0.36 | 2.13 | 2.09 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 103.44 | 103.51 | -0.26 | 1.94 | 1.89 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 91.49 | 91.50 | -0.17 | 4.52 | 4.52 | BBB2 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.84 | 91.22 | -0.48 | 4.32 | 4.23 | BBB3 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.00 | 90.36 | -0.53 | 4.51 | 4.45 | BBB3 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 89.24 | 89.62 | -0.68 | 4.66 | 4.61 | BBB3 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.76 | 99.99 | 1.17 | 3.87 | 3.8 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.55 | 97.71 | -0.74 | 4.73 | 4.71 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 102.64 | 102.96 | -0.58 | 4.27 | 4.17 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 103.33 | 103.63 | -0.87 | 4.78 | 4.73 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 98.41 | 98.55 | -0.36 | 3.43 | 3.39 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 89.34 | 90.00 | 0.05 | 7.65 | 7.44 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.76 | 87.25 | -0.2 | 7.65 | 7.53 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 97.92 | 98.48 | -1.28 | 6.46 | 6.23 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.16 | 98.51 | -0.05 | 5.48 | 5.37 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 98.27 | 98.62 | -0.24 | 5.71 | 5.62 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 95.31 | 95.77 | 0.12 | 6.14 | 6.06 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.39 | 97.77 | 0.09 | 6.19 | 6.11 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 96.97 | 97.22 | -0.04 | 6.33 | 6.28 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 85.34 | 85.88 | 0.12 | 11.12 | 10.96 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 96.66 | 97.17 | 0.08 | 9.13 | 8.91 | B1 | 一嗨租车 |
| GrandAuto 8.625 04/08/2022 | 76.03 | 76.65 | 0.18 | 172.22 | 166.74 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 59.22 | 59.30 | 0.05 | 360.24 | 358.83 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 70.35 | 70.75 | -0.12 | 29.87 | 29.52 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 96.06 | 96.46 | -0.24 | 5.67 | 5.57 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.45 | 99.86 | 0.19 | 5.43 | 5.29 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 100.23 | 100.67 | 0.06 | 5.18 | 4.83 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 100.71 | 101.09 | -0.01 | 5.54 | 5.36 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 87.29 | 87.71 | -0.03 | 7.37 | 7.28 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 96.02 | 96.43 | 0.15 | 7.32 | 7.18 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.50 | 94.75 | -0.02 | 7.67 | 7.61 | B1 | Studio City Finance |
| WynnMacau 4.875 10/01/2024 | 95.63 | 96.04 | -0.11 | 6.69 | 6.51 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.25 | 92.25 | 0.8 | 6.56 | 6.39 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 94.06 | 94.50 | -1.11 | 7.25 | 7.12 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.90 | 94.02 | 0.26 | 6.81 | 6.79 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 92.86 | 93.31 | 0.12 | 7.0 | 6.91 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 99.57 | 99.86 | -0.01 | 10.25 | 9.21 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 99.22 | 99.55 | 0.49 | 10.14 | 9.97 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 95.14 | 95.50 | 0.36 | 6.11 | 6.02 | 国泰航空 | — |
| Haier 3.875 Perp | 101.33 | 101.53 | -0.02 | 2.0 | 1.72 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.92 | 19.42 | 0.16 | 951.29 | 921.79 | 香港航空 | — |
| Regal 6.5 Perp | 77.73 | 77.93 | 0.1 | 146.06 | 144.46 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。