| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.95 | 99.05 | 0.06 | 4.44 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.41 | 98.56 | 0.0 | 4.63 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 99.03 | 99.26 | 0.14 | 4.48 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.62 | 99.67 | 0.0 | 4.65 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.02 | 101.03 | 0.0 | 4.47 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.92 | 98.98 | 0.0 | 4.67 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.43 | 99.44 | 0.0 | 4.53 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.98 | 92.25 | 0.05 | 4.59 | 4.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.93 | 98.15 | 0.06 | 4.62 | 4.53 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.33 | 99.36 | 0.0 | 4.58 | 4.48 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.17 | 91.46 | 0.08 | 4.56 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.92 | 98.95 | 0.04 | 4.52 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.81 | 98.90 | 0.07 | 4.39 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.98 | 100.00 | 0.0 | 4.19 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.65 | 98.79 | 0.0 | 4.56 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.04 | 100.15 | 0.0 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.02 | 99.29 | 0.0 | 4.6 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.81 | 99.92 | 0.06 | 4.48 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.96 | 100.06 | 0.0 | 4.53 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.54 | 100.61 | 0.05 | 4.5 | 4.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.48 | 99.51 | 0.03 | 4.45 | 4.32 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.44 | 94.74 | 0.2 | 4.62 | 4.53 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.75 | 93.01 | 0.12 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.68 | 95.98 | 0.04 | 4.4 | 4.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.89 | 99.01 | 0.08 | 4.34 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.92 | 99.12 | 0.1 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.31 | 100.40 | 0.08 | 4.34 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.56 | 100.71 | 0.17 | 4.5 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.56 | 101.71 | 0.1 | 4.38 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.55 | 102.81 | 0.15 | 4.49 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.23 | 103.36 | 0.09 | 4.38 | 4.32 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.03 | 99.21 | 0.0 | 4.48 | 3.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.30 | 93.60 | 0.17 | 4.49 | 4.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.06 | 93.25 | 0.21 | 4.52 | 4.47 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.36 | 97.59 | 0.0 | 4.53 | 4.45 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.59 | 6.33 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.99 | 99.29 | 0.0 | 5.19 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.40 | 99.41 | 0.0 | 5.1 | 5.09 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.30 | 99.87 | 0.08 | 5.98 | 5.3 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.48 | 100.34 | 0.0 | 7.03 | 5.52 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.63 | 99.92 | 0.08 | 5.04 | 4.41 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.46 | 98.79 | 0.07 | 5.87 | 5.74 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | -20.06 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.11 | 100.38 | 0.05 | 5.81 | 5.65 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.37 | 100.68 | 0.17 | 5.83 | 5.69 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.77 | 101.05 | 0.02 | 5.76 | 5.46 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.45 | 6.25 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。