| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 58.62 | 59.43 | -0.74 | 142.43 | 137.93 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 36.40 | 37.15 | -1.12 | 41.23 | 40.39 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 33.23 | 34.08 | -3.93 | 37.55 | 36.7 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 37.50 | 38.20 | 0.08 | 56.6 | 55.51 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 45.64 | 46.47 | -3.0 | 98.44 | 95.89 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 71.85 | 72.53 | 0.09 | 170.9 | 165.4 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 40.08 | 41.13 | -1.28 | 91.0 | 88.18 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 34.43 | 35.29 | -2.72 | 41.18 | 40.23 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 37.48 | 38.38 | -1.07 | 48.07 | 46.9 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 70.50 | 71.20 | -0.59 | 112.33 | 108.76 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 78.43 | 79.31 | -1.98 | 158.72 | 150.99 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.86 | 99.43 | 0.09 | 107.64 | 56.85 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 47.16 | 47.94 | -2.86 | 22.27 | 21.86 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 47.58 | 48.34 | -3.6 | 24.52 | 24.06 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 47.39 | 48.03 | -2.73 | 20.01 | 19.72 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 47.84 | 48.57 | -3.47 | 26.78 | 26.3 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 60.91 | 61.83 | -9.06 | 154.24 | 148.59 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 68.08 | 68.74 | -3.01 | 57.92 | 56.45 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 48.33 | 49.27 | -3.97 | 30.62 | 29.92 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 49.11 | 49.86 | -3.48 | 31.83 | 31.24 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 50.01 | 50.82 | -4.81 | 38.03 | 37.23 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 52.78 | 53.53 | -4.54 | 44.0 | 43.1 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 96.10 | 96.55 | -0.14 | 16.28 | 14.93 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 82.28 | 82.85 | -2.38 | 13.85 | 13.53 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 98.17 | 98.80 | -0.23 | 13.14 | 10.48 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 77.20 | 77.66 | -1.14 | 12.26 | 12.09 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 92.17 | 92.66 | 0.01 | 14.68 | 14.16 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 86.09 | 86.60 | -1.37 | 15.33 | 14.98 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.00 | 99.58 | -0.36 | 2.66 | 2.45 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 86.06 | 86.68 | 0.18 | 10.01 | 9.75 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 85.20 | 85.90 | -0.88 | 11.09 | 10.8 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.88 | 100.40 | 0.0 | 6.0 | 5.79 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 54.14 | 54.78 | -0.71 | 22.0 | 21.65 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 53.06 | 53.85 | -1.32 | 24.93 | 24.44 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 60.07 | 60.76 | 0.06 | 26.02 | 25.54 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 56.91 | 57.42 | -4.24 | 25.42 | 25.1 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 59.67 | 60.26 | -0.56 | 30.7 | 30.21 | BB3 | 路劲 |
| RoadKing 7 Perp | 60.67 | 61.60 | 5.43 | 245.63 | 236.52 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 60.63 | 61.50 | 5.36 | 30.23 | 29.54 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 67.50 | 68.20 | -2.6 | 60.94 | 59.38 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 60.50 | 61.20 | 5.15 | 74.48 | 72.74 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 23.86 | 24.58 | -3.36 | 96.51 | 94.19 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 22.46 | 23.11 | -2.44 | 78.23 | 76.56 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 22.24 | 22.98 | -2.17 | 60.53 | 59.09 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 27.53 | 28.24 | -3.24 | 142.75 | 139.31 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 23.96 | 24.61 | -1.81 | 87.35 | 85.5 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 23.97 | 24.60 | -1.18 | 80.8 | 79.16 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 22.59 | 23.27 | -2.82 | 69.09 | 67.56 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 47.95 | 48.72 | -8.25 | 442.06 | 429.16 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 24.27 | 24.92 | -2.38 | 111.54 | 109.13 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 37.89 | 38.60 | -10.33 | 427.03 | 414.89 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 26.19 | 26.80 | -4.07 | 126.92 | 124.32 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 27.76 | 28.35 | -2.92 | 180.98 | 177.18 | BB3 | 融创中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。