| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.53 | 98.71 | 0.02 | 1.31 | 1.24 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.02 | 98.23 | -0.09 | 1.82 | 1.77 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.24 | 94.52 | 0.07 | 6.41 | 6.26 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.82 | 98.04 | -0.07 | 5.02 | 4.9 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.32 | 100.48 | 0.03 | 2.28 | 2.22 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 98.23 | 98.76 | 0.29 | 2.99 | 2.92 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.09 | 101.38 | 0.07 | 2.9 | 2.86 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.98 | 97.44 | 0.1 | 3.41 | 3.36 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.79 | 104.08 | 0.22 | 2.9 | 2.86 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.39 | 102.46 | -0.03 | 1.63 | 1.56 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.85 | 103.92 | 0.03 | 1.63 | 1.58 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.55 | 111.82 | 0.24 | 2.79 | 2.75 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 121.83 | 122.37 | 1.19 | 3.83 | 3.8 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.26 | 107.37 | -0.01 | 1.67 | 1.62 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.21 | 110.33 | -0.01 | 1.79 | 1.75 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 137.51 | 138.07 | 1.65 | 3.84 | 3.8 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 131.06 | 131.57 | 0.59 | 3.4 | 3.36 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.43 | 105.56 | -0.02 | 1.77 | 1.73 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.15 | 103.30 | 0.31 | 2.69 | 2.64 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.95 | 108.23 | 0.21 | 2.91 | 2.87 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.77 | 109.87 | -0.23 | 1.7 | 1.66 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.43 | 101.55 | -0.21 | 2.72 | 2.69 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 99.23 | 99.55 | 0.26 | 3.61 | 3.57 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 104.32 | 104.55 | -0.11 | 3.18 | 3.14 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.05 | 103.12 | -0.04 | 2.04 | 1.98 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 104.97 | 105.10 | -0.12 | 2.22 | 2.18 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.14 | 107.26 | -0.15 | 2.23 | 2.18 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.54 | 103.70 | 0.06 | 2.35 | 2.28 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.17 | 102.25 | -0.03 | 2.2 | 2.14 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.56 | 104.64 | -0.03 | 2.26 | 2.22 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 101.04 | 101.23 | -0.02 | 3.17 | 3.13 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 99.22 | 99.64 | 0.21 | 3.94 | 3.89 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.33 | 101.37 | -0.01 | 1.96 | 1.9 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.54 | 102.62 | -0.02 | 2.13 | 2.07 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 102.38 | 102.68 | 0.09 | 3.6 | 3.56 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 105.33 | 105.58 | 0.16 | 3.54 | 3.49 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.01 | 100.01 | -0.0 | 2.06 | 2.01 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 98.24 | 98.39 | -0.03 | 2.89 | 2.85 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.18 | 96.41 | -0.11 | 4.15 | 4.09 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.29 | 100.36 | 0.04 | 2.74 | 2.54 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 101.96 | 102.12 | -0.25 | 3.22 | 3.15 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.70 | 98.93 | -0.21 | 5.15 | 4.95 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 93.95 | 94.33 | 0.24 | 5.21 | 5.15 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.92 | 81.47 | 0.1 | 16.34 | 15.97 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 93.84 | 94.52 | -0.55 | 37.2 | 33.43 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.31 | 100.50 | 0.01 | 5.92 | 5.86 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 101.68 | 102.16 | -0.23 | 2.95 | 1.99 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.36 | 100.41 | -0.01 | 3.28 | 2.82 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.84 | 106.36 | 0.0 | 5.07 | 4.89 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 93.26 | 93.73 | -0.03 | 5.0 | 4.83 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 90.85 | 91.16 | -0.03 | 5.57 | 5.49 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 91.70 | 92.14 | 0.51 | 6.05 | 5.97 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 92.35 | 92.81 | 0.89 | 5.99 | 5.92 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.69 | 81.96 | -0.44 | 29.65 | 29.21 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.63 | 100.85 | 0.54 | 3.74 | 3.2 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 99.31 | 99.58 | -0.09 | 6.1 | 6.04 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 103.15 | 103.43 | 0.02 | 4.76 | 4.66 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.54 | 97.74 | 0.02 | 3.43 | 3.38 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 97.89 | 98.22 | 0.01 | 4.08 | 4.03 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.36 | 102.48 | -0.03 | 2.55 | 2.45 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.09 | 105.25 | -0.01 | 2.7 | 2.63 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 91.60 | 91.92 | -0.05 | 4.71 | 4.63 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 94.32 | 94.59 | -0.06 | 4.71 | 4.63 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 91.59 | 91.87 | -0.17 | 4.42 | 4.38 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 92.70 | 93.01 | 0.05 | 4.89 | 4.84 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 95.07 | 95.51 | -0.41 | 5.51 | 5.39 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 99.58 | 99.82 | -0.01 | 5.1 | 4.9 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.81 | 100.03 | -0.07 | 5.01 | 4.7 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 96.52 | 96.80 | -0.21 | 5.3 | 5.26 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 98.48 | 98.73 | -0.07 | 5.46 | 5.41 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 98.69 | 98.98 | -0.01 | 5.57 | 5.47 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 99.39 | 99.90 | -0.05 | 5.59 | 5.43 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 99.54 | 99.87 | -0.19 | 5.7 | 5.64 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 100.56 | 100.86 | -0.06 | 5.5 | 5.43 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 101.62 | 101.87 | -0.1 | 5.68 | 5.61 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 101.53 | 101.79 | -0.07 | 5.81 | 5.7 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.75 | 101.13 | 0.36 | 4.0 | 2.48 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 104.16 | 104.42 | 0.0 | 5.89 | 5.81 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.51 | 103.74 | 0.0 | 6.13 | 5.88 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 89.92 | 90.30 | -0.44 | 4.82 | 4.76 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 95.35 | 95.57 | -0.19 | 6.64 | 6.51 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 91.68 | 92.03 | -0.26 | 5.83 | 5.78 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 98.09 | 98.34 | 0.12 | 7.69 | 7.3 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 94.15 | 94.63 | 0.26 | 6.54 | 6.43 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 96.36 | 96.67 | -0.25 | 6.45 | 6.34 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 96.29 | 96.58 | 0.03 | 6.53 | 6.45 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 97.99 | 98.29 | 0.13 | 7.08 | 6.93 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。