| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.42 | 98.50 | -0.12 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.65 | 98.74 | -0.13 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.30 | 97.49 | -0.17 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.44 | 97.61 | -0.38 | 5.87 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.39 | 96.73 | -0.31 | 5.44 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.75 | 90.25 | 0.38 | 8.15 | 7.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | -0.25 | 5.68 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.23 | 94.56 | -0.85 | 5.93 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.13 | 76.63 | 0.0 | 7.16 | 7.0 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.97 | 100.07 | -0.15 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.92 | 92.05 | -0.67 | 5.5 | 5.45 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.79 | 93.88 | -0.4 | 5.61 | 5.56 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.55 | 96.62 | -0.29 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.41 | 90.65 | -0.44 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.78 | 87.05 | -0.44 | 5.7 | 5.63 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.19 | 94.37 | -0.26 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.00 | 80.75 | -0.12 | 6.29 | 6.15 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.10 | 91.43 | -0.6 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | 1.38 | 5.93 | 5.78 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.22 | 92.54 | -0.76 | 5.55 | 5.45 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.99 | 86.23 | -0.29 | 7.69 | 7.62 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.54 | 99.55 | -0.0 | 8.15 | 8.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.00 | 68.75 | -0.25 | 8.27 | 8.1 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.99 | 85.27 | -0.18 | 7.71 | 7.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.29 | 94.40 | -0.15 | 7.83 | 7.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.12 | 93.89 | 0.74 | 9.7 | 9.03 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.38 | 93.88 | -0.25 | 7.82 | 7.54 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.55 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.06 | 94.33 | -0.4 | 5.84 | 5.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.86 | 98.99 | -0.33 | 5.86 | 5.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.01 | 90.23 | -0.66 | 6.09 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.18 | 78.54 | -0.66 | 6.42 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.99 | 96.12 | -0.2 | 5.8 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.24 | 84.57 | -0.89 | 6.53 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.28 | 98.32 | -0.18 | 5.78 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.58 | 90.90 | -0.55 | 6.43 | 6.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.38 | 96.88 | -0.12 | 10.26 | 9.1 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.75 | 90.00 | 0.12 | 10.42 | 10.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.25 | 70.25 | 0.25 | 9.59 | 9.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.38 | 70.38 | 0.88 | 9.43 | 9.2 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.25 | 93.50 | -0.38 | 10.21 | 9.96 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.00 | 72.00 | 0.38 | 9.99 | 9.73 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.00 | 80.00 | -0.12 | 10.1 | 9.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.63 | 82.63 | 0.0 | 13.22 | 12.67 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.13 | 76.13 | -0.38 | 10.03 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.00 | 86.00 | 0.38 | 10.33 | 9.92 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.0 | 10.13 | 9.79 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 1.12 | 10.1 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.50 | 63.50 | 0.62 | 8.8 | 8.52 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.50 | 88.50 | 0.25 | 10.62 | 10.13 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.50 | 93.50 | 0.0 | 10.25 | 9.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.00 | 66.00 | -0.5 | 9.11 | 8.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.50 | 98.52 | 0.5 | 6.66 | 6.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | -1.0 | 10.7 | 10.39 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.76 | 92.88 | -0.04 | 4.56 | 4.51 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.72 | 91.88 | 0.02 | 4.27 | 4.22 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.63 | 85.92 | -0.34 | 4.52 | 4.47 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.72 | 96.79 | -0.34 | 4.59 | 4.54 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | -2.0 | 14.02 | 13.37 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.25 | 35.30 | 0.25 | 912.95 | 911.03 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。