| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.23 | 96.28 | 0.05 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.15 | 91.26 | 0.06 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.28 | 95.36 | 0.05 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.75 | 84.94 | -0.2 | 4.27 | 4.23 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.05 | 92.18 | 0.03 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.13 | 95.21 | 0.17 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.16 | 88.37 | 0.26 | 4.33 | 4.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.03 | 89.26 | 0.24 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.13 | 83.44 | 0.46 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.86 | 81.26 | 0.76 | 4.48 | 4.45 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.20 | 99.30 | 0.07 | 4.2 | 4.16 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.36 | 100.52 | 0.21 | 4.04 | 4.0 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.39 | 100.65 | 0.4 | 4.19 | 4.15 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.60 | 100.71 | 0.01 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.46 | 100.93 | 0.6 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.67 | 102.94 | 0.26 | 4.22 | 4.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.45 | 87.91 | 0.19 | 4.4 | 4.31 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.24 | 74.04 | 0.17 | 5.13 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.06 | 72.10 | 0.43 | 5.17 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.72 | 69.47 | 0.58 | 5.17 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.73 | 98.03 | 0.04 | 4.16 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.68 | 99.74 | -0.02 | 5.24 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.52 | 92.20 | 0.14 | 4.88 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.96 | 87.90 | 0.47 | 5.17 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.90 | 89.06 | 0.68 | 5.17 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.45 | 99.01 | 0.23 | 4.69 | 4.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.78 | 96.86 | 0.05 | 4.29 | 4.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.37 | 90.60 | 0.09 | 4.31 | 4.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.15 | 91.42 | 0.21 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.98 | 73.55 | 0.64 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.79 | 70.42 | 0.7 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.94 | 99.02 | 0.05 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.14 | 98.29 | 0.04 | 4.2 | 4.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.68 | 84.18 | 0.47 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.62 | 99.65 | 0.02 | 4.76 | 4.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.18 | 81.80 | 0.69 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.97 | 91.43 | 0.32 | 4.85 | 4.8 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 80.09 | 80.78 | 0.65 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.90 | 99.10 | 0.12 | 4.24 | 4.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.28 | 91.93 | 0.62 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.51 | 90.25 | 0.21 | 6.03 | 5.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.01 | 97.03 | 0.19 | 4.62 | 4.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.39 | 87.54 | 0.4 | 4.43 | 4.4 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.21 | 94.32 | 0.05 | 4.16 | 4.11 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.07 | 96.15 | 0.01 | 4.37 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.48 | 87.75 | 0.16 | 4.5 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.62 | 89.86 | 0.1 | 4.34 | 4.3 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.04 | 99.08 | -0.03 | 4.86 | 4.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.52 | 95.76 | 0.09 | 4.34 | 4.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.53 | 98.65 | -0.02 | 4.19 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.45 | 99.49 | -0.17 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.51 | 100.68 | 0.07 | 4.21 | 4.15 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.31 | 102.49 | 0.08 | 4.23 | 4.18 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.54 | 96.60 | -0.12 | 4.88 | 4.82 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 90.06 | 90.31 | 0.55 | 4.37 | 4.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.31 | 97.40 | 0.3 | 4.42 | 4.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.55 | 99.75 | 0.08 | 4.36 | 4.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.45 | 94.55 | 0.06 | 4.48 | 4.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.16 | 97.22 | -0.04 | 4.84 | 4.78 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.22 | 91.47 | 0.24 | 4.3 | 4.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.56 | 95.79 | 0.19 | 4.32 | 4.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.25 | 99.35 | 0.18 | 4.36 | 4.3 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.65 | 85.28 | 0.97 | 5.22 | 5.17 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.16 | 102.33 | 0.16 | 4.7 | 4.6 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.90 | 91.23 | 0.09 | 5.21 | 5.14 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.25 | 94.00 | 0.25 | 4.7 | 4.56 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.63 | 104.13 | 0.12 | 4.65 | 4.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.22 | 3.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.00 | 110.75 | -0.12 | 4.98 | 4.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.63 | 89.38 | 0.12 | 4.85 | 4.72 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.70 | 94.03 | 0.7 | 4.66 | 4.59 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.50 | 95.75 | 0.12 | 5.43 | 5.27 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | 0.12 | 6.34 | 5.66 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | -0.25 | 5.65 | 5.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.12 | 4.7 | 4.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.75 | 92.50 | 0.5 | 4.62 | 4.47 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.90 | 98.96 | -0.0 | 5.28 | 5.13 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.75 | 6.73 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | 0.0 | 4.83 | 4.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.88 | 99.88 | 0.0 | 4.85 | 4.2 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | -0.12 | 5.09 | 3.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.53 | 97.58 | 0.13 | 4.99 | 4.93 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.44 | 21.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。