| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.16 | 100.24 | -0.02 | 1.31 | 1.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.21 | 100.29 | -0.01 | 1.4 | 1.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.99 | 101.05 | -0.07 | 1.77 | 1.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.33 | 102.48 | -0.06 | 2.26 | 2.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.55 | 102.59 | -0.02 | 1.38 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.62 | 101.65 | -0.0 | 1.11 | 1.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.70 | 106.91 | -0.1 | 2.31 | 2.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.27 | 101.29 | -0.03 | 1.06 | 1.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.27 | 108.38 | 0.03 | 1.59 | 1.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.42 | 99.81 | -0.08 | 1.72 | 1.64 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.58 | 100.67 | -0.05 | 1.63 | 1.61 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 100.35 | 100.46 | -0.1 | 1.72 | 1.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.36 | 101.45 | -0.03 | 1.62 | 1.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.78 | 99.03 | -0.3 | 2.7 | 2.67 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.94 | 106.03 | 0.02 | 1.22 | 1.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 108.37 | 108.68 | -0.28 | 2.66 | 2.62 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.61 | 99.68 | 0.04 | 1.39 | 1.36 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.97 | 100.07 | -0.09 | 1.76 | 1.73 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 100.24 | 100.63 | -0.25 | 2.62 | 2.58 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.28 | 100.37 | -0.15 | 1.68 | 1.65 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.04 | 100.04 | -0.01 | 0.99 | 0.95 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.45 | 102.50 | 0.01 | 0.98 | 0.94 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.27 | 101.29 | -0.02 | 1.02 | 0.98 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 108.16 | 108.47 | -0.12 | 1.79 | 1.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.77 | 108.92 | -0.14 | 2.1 | 2.07 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.22 | 101.24 | 0.01 | 0.97 | 0.93 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.20 | 106.29 | -0.0 | 1.18 | 1.15 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.15 | 99.22 | -0.02 | 1.44 | 1.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 101.00 | 101.05 | -0.07 | 1.19 | 1.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.87 | 103.98 | -0.02 | 1.29 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.18 | 100.19 | -0.02 | 1.06 | 0.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.18 | 101.20 | -0.05 | 1.14 | 1.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.28 | 103.33 | -0.04 | 1.28 | 1.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.96 | 100.97 | -0.03 | 1.15 | 1.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.31 | 108.51 | -0.18 | 2.57 | 2.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.73 | 110.92 | -0.11 | 2.17 | 2.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.21 | 107.29 | 0.0 | 1.24 | 1.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 101.00 | 101.11 | -0.06 | 1.88 | 1.86 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.42 | 102.59 | -0.14 | 1.76 | 1.71 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 101.46 | 101.70 | -0.39 | 2.8 | 2.77 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.48 | 100.55 | -0.02 | 1.43 | 1.4 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.73 | 99.86 | -0.17 | 1.81 | 1.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 103.03 | 103.12 | -0.07 | 1.66 | 1.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.90 | 101.10 | -0.26 | 2.51 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.61 | 101.65 | -0.06 | 0.97 | 0.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.67 | 103.75 | -0.06 | 1.06 | 1.02 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.19 | 101.21 | -0.02 | 1.0 | 0.96 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.44 | 103.63 | -0.42 | 2.51 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.25 | 105.36 | -0.05 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.18 | 103.23 | -0.02 | 1.0 | 0.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.66 | 107.80 | -0.13 | 2.08 | 2.05 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.60 | 106.72 | 0.01 | 1.23 | 1.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.61 | 108.74 | -0.07 | 1.81 | 1.78 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.39 | 106.53 | -0.03 | 1.14 | 1.08 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.33 | 105.38 | -0.02 | 1.04 | 1.01 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.17 | 101.22 | -0.18 | 1.8 | 1.73 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.64 | 99.73 | -0.03 | 1.9 | 1.86 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.37 | 101.54 | 0.08 | 2.76 | 2.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.57 | 101.73 | -0.01 | 1.99 | 1.85 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.40 | 100.41 | -0.03 | 1.45 | 1.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.63 | 99.68 | 1.38 | 1.36 | BBB1 | 招银金融租赁 | — |
| CMBLeasing 1.75 09/16/2026 | 99.28 | 99.36 | 1.9 | 1.88 | BBB1 | 招银金融租赁 | — |
| CMBLeasing 1.875 08/12/2025 | 100.42 | 100.53 | -0.03 | 1.76 | 1.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 100.32 | 100.45 | -0.07 | 1.92 | 1.89 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 99.79 | 100.02 | -0.25 | 2.78 | 2.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 100.42 | 100.67 | -0.17 | 2.82 | 2.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.44 | 104.55 | -0.0 | 1.37 | 1.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.41 | 100.42 | -0.01 | 1.11 | 1.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 106.20 | 106.49 | -0.29 | 2.73 | 2.7 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.25 | 99.31 | -0.15 | 2.57 | 2.55 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.62 | 100.70 | -0.02 | 2.36 | 2.33 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.93 | 102.07 | 0.11 | 2.78 | 2.73 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.30 | 100.69 | 0.03 | 3.92 | 3.38 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 102.71 | 103.03 | -0.08 | 2.45 | 2.22 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.95 | 94.26 | -0.46 | 11.07 | 10.77 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 98.45 | 98.79 | 0.31 | 6.97 | 5.85 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 99.62 | 99.76 | 0.52 | 3.31 | 3.25 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.78 | 100.81 | -0.01 | 2.97 | 2.91 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.53 | 99.05 | 0.2 | 7.97 | 6.79 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.88 | 94.94 | 0.02 | 7.82 | 7.79 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.95 | 103.60 | 0.16 | 2.29 | 1.98 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 99.26 | 99.68 | 0.34 | 6.78 | 6.62 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.17 | 99.44 | -0.01 | 3.32 | 3.22 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.10 | 100.35 | 0.05 | 2.46 | 2.37 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.23 | 101.68 | -0.01 | 6.4 | 5.9 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。