| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.75 | 97.88 | -0.32 | 5.1 | 5.07 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.61 | 97.02 | -0.0 | 5.34 | 5.23 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.41 | 100.59 | 0.01 | 1.82 | 0.25 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.51 | 103.05 | -0.09 | 5.06 | 4.86 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.15 | 102.34 | 0.01 | 4.11 | 3.79 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.95 | 102.10 | 0.0 | 3.73 | 3.53 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.97 | 104.16 | 0.03 | 4.14 | 3.67 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.85 | 98.25 | -0.03 | 5.22 | 5.1 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.85 | 100.05 | -0.04 | 4.85 | 4.78 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.12 | 101.31 | -0.0 | 3.71 | 3.49 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.91 | 102.19 | -0.03 | 3.61 | 3.2 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.87 | 102.01 | -0.01 | 3.77 | 3.49 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.12 | 101.26 | -0.07 | 2.92 | 2.38 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 88.33 | 88.58 | -0.3 | 17.11 | 16.84 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 89.69 | 89.93 | -0.62 | 17.1 | 16.82 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.01 | 77.27 | -0.55 | 16.44 | 16.3 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.15 | 85.45 | -1.37 | 18.34 | 18.06 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 83.90 | 84.20 | -0.93 | 18.17 | 17.91 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.63 | 97.89 | -0.78 | 15.85 | 14.78 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.36 | 78.59 | -0.97 | 18.0 | 17.86 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.68 | 94.98 | -0.45 | 16.42 | 15.86 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.35 | 92.62 | -1.02 | 17.7 | 17.28 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.23 | 82.49 | -0.39 | 17.54 | 17.36 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 76.83 | 77.11 | -0.66 | 16.52 | 16.39 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.02 | 97.27 | -0.06 | 13.75 | 13.19 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.05 | 100.22 | 0.03 | 3.53 | 2.54 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.38 | 100.63 | 0.0 | 4.44 | 4.17 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.67 | 100.86 | -0.02 | 4.37 | 4.15 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 97.51 | 97.73 | -0.56 | 6.28 | 6.22 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 96.54 | 96.78 | -0.42 | 6.36 | 6.3 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.05 | 99.24 | -0.3 | 6.07 | 6.0 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 99.03 | 99.61 | -0.43 | 6.32 | 6.16 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.08 | 101.36 | -0.08 | 4.38 | 3.77 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 97.99 | 98.27 | -0.8 | 8.35 | 8.14 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 96.45 | 96.79 | -0.32 | 8.89 | 8.78 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 97.36 | 97.64 | -0.49 | 8.93 | 8.82 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 99.03 | 99.30 | -0.21 | 8.86 | 8.72 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 97.38 | 97.50 | 0.42 | 4.92 | 4.89 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.28 | 98.52 | -0.04 | 4.84 | 4.79 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.70 | 95.93 | -0.1 | 5.58 | 5.54 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.98 | 102.24 | 0.23 | 4.72 | 4.65 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.68 | 100.87 | 0.0 | 4.63 | 4.41 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.82 | 100.93 | 0.0 | 3.14 | 2.82 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.94 | 102.13 | 0.0 | 3.82 | 3.3 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.31 | 104.48 | 0.0 | 4.65 | 4.59 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.25 | 104.43 | -0.39 | 4.47 | 4.39 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.64 | 104.81 | -0.04 | 4.6 | 4.52 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.34 | 104.51 | 0.03 | 4.23 | 4.04 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.21 | 101.42 | -0.02 | -9.83 | -12.41 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.06 | 102.25 | -0.16 | 4.19 | 4.12 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.08 | 102.45 | 0.0 | 2.75 | 2.25 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 97.01 | 97.41 | -0.03 | 5.11 | 5.0 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.22 | 98.43 | -0.28 | 4.89 | 4.82 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 93.98 | 94.19 | -0.39 | 5.64 | 5.6 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.40 | 97.54 | -0.42 | 5.32 | 5.29 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 97.10 | 97.31 | -0.18 | 5.49 | 5.44 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.13 | 101.31 | -0.07 | 4.43 | 4.3 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.36 | 100.55 | -0.37 | 5.15 | 5.1 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.86 | 101.05 | -0.01 | 2.78 | 2.17 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.24 | 102.44 | -0.32 | 4.89 | 4.81 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.13 | 102.44 | 0.02 | 4.67 | 1.0 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.66 | 104.04 | -0.03 | 4.94 | 4.65 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.38 | 102.57 | 0.02 | 2.67 | 0.36 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 94.73 | 94.95 | -1.03 | 8.22 | 8.12 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 94.41 | 94.67 | -1.57 | 8.46 | 8.37 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 94.07 | 94.29 | -1.04 | 8.14 | 8.08 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 98.62 | 98.83 | -0.43 | 7.32 | 7.19 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 95.76 | 95.99 | -1.28 | 8.33 | 8.24 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.30 | 96.53 | -0.71 | 8.15 | 8.07 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 95.85 | 96.06 | -1.12 | 8.29 | 8.22 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 100.77 | 100.97 | -0.28 | 6.16 | 5.89 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 97.80 | 98.03 | -1.45 | 8.54 | 8.43 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 100.98 | 101.18 | -0.22 | 6.8 | 6.56 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 99.79 | 100.05 | -0.62 | 8.06 | 7.92 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.24 | 101.47 | -0.51 | 7.5 | 7.35 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 91.01 | 91.11 | 0.0 | 33.06 | 32.72 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 95.90 | 96.20 | 0.0 | 15.86 | 15.38 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.63 | 103.02 | -0.08 | 4.46 | 4.37 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.45 | 103.64 | -0.01 | 3.73 | 3.29 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.59 | 104.80 | -0.04 | 3.97 | 3.51 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.88 | 103.05 | -0.45 | -0.06 | -0.63 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.87 | 101.05 | 0.01 | 4.43 | 4.38 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.27 | 103.46 | -0.03 | 4.7 | 4.65 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.79 | 101.92 | -0.05 | 3.14 | 2.81 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.94 | 102.14 | 0.01 | 3.12 | 2.63 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 96.21 | 96.75 | -0.42 | 6.03 | 5.9 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.61 | 97.82 | -0.11 | 5.83 | 5.77 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 100.98 | 101.18 | -0.03 | 5.59 | 5.52 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.83 | 101.02 | -0.09 | 5.75 | 5.69 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.70 | 103.89 | -0.09 | 5.36 | 5.3 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.56 | 89.90 | -0.02 | 22.46 | 21.9 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.30 | 97.76 | -0.25 | 8.74 | 8.56 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 102.98 | 103.16 | -0.03 | 5.05 | 4.59 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.80 | 98.24 | -0.04 | 13.41 | 12.28 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.47 | 100.63 | -0.02 | 4.49 | 4.21 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.35 | 97.58 | -0.35 | 6.63 | 6.53 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.60 | 93.80 | -0.37 | 7.22 | 7.17 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.58 | 100.77 | -0.01 | 4.76 | 4.45 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.10 | 96.32 | -0.39 | 7.23 | 7.17 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.70 | 101.03 | 0.01 | 6.09 | 5.86 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.07 | 98.31 | -0.15 | 7.34 | 7.26 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.78 | 100.98 | -0.2 | 6.29 | 6.17 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.32 | 98.53 | -0.01 | 9.17 | 8.54 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.30 | 95.56 | -0.37 | 10.49 | 10.19 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 78.75 | 79.04 | -0.25 | 11.18 | 11.1 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 81.66 | 82.42 | -0.33 | 11.97 | 11.69 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 81.79 | 82.06 | -0.43 | 11.47 | 11.39 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.02 | 90.29 | -0.28 | 11.21 | 11.07 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.05 | 97.28 | -0.25 | 9.19 | 9.04 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 95.91 | 96.18 | -0.46 | 11.12 | 10.9 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 91.71 | 92.07 | -0.2 | 11.53 | 11.36 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.20 | 99.41 | -0.39 | 10.71 | 10.09 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.76 | 99.10 | 0.01 | 15.14 | 12.81 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 83.97 | 84.36 | -0.38 | 28.35 | 27.75 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 73.94 | 74.41 | -0.1 | 28.57 | 28.1 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 65.94 | 66.53 | 0.2 | 24.62 | 24.23 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 66.02 | 66.77 | 0.66 | 24.16 | 23.69 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 65.52 | 66.02 | 0.28 | 21.04 | 20.79 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 71.34 | 71.75 | 0.08 | 27.64 | 27.28 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 66.08 | 66.85 | 0.31 | 26.03 | 25.5 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 71.43 | 71.98 | -0.05 | 26.11 | 25.69 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.63 | 52.19 | 1.94 | 158.78 | 155.6 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 61.50 | 62.25 | 0.9 | 194.71 | 188.95 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。