| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 82.30 | 83.02 | -0.12 | 46.1 | 44.13 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 86.41 | 86.98 | -0.36 | 44.63 | 42.76 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 59.50 | 60.40 | -1.92 | 33.46 | 32.6 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 72.30 | 73.13 | -1.53 | 53.18 | 51.33 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 67.72 | 68.52 | -2.49 | 52.06 | 50.52 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 76.84 | 77.65 | -0.44 | 53.96 | 51.86 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 63.12 | 63.85 | -1.14 | 35.63 | 34.86 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.24 | 94.85 | 0.01 | 44.7 | 40.39 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 65.20 | 66.08 | -1.3 | 41.78 | 40.59 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 58.08 | 58.73 | -0.63 | 31.08 | 30.55 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 71.15 | 71.95 | -1.7 | 14.45 | 14.13 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 71.20 | 72.00 | -1.83 | 15.74 | 15.38 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 75.50 | 76.11 | -0.91 | 17.1 | 16.76 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 75.77 | 76.27 | -0.58 | 15.54 | 15.31 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 79.79 | 80.46 | -0.37 | 17.25 | 16.85 | B1 | 路劲 |
| RoadKing 7 Perp | 64.22 | 64.77 | -0.41 | 361.9 | 353.6 | B1 | 路劲 |
| RoadKing 7.75 Perp | 63.56 | 64.31 | -0.08 | 28.85 | 28.28 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 89.15 | 89.71 | -0.25 | 24.31 | 23.38 | B1 | 路劲 |
| RoadKing 7.95 Perp | 64.59 | 65.12 | -1.64 | 73.59 | 72.19 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 92.31 | 92.95 | -0.03 | 15.16 | 14.6 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.66 | 72.86 | 0.05 | 28.06 | 27.0 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 60.79 | 61.57 | -2.71 | 29.82 | 29.16 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 56.23 | 56.92 | -0.35 | 24.4 | 23.98 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 58.28 | 58.97 | -1.62 | 28.57 | 28.07 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 76.68 | 77.35 | 0.22 | 38.04 | 36.96 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 65.05 | 65.65 | -0.43 | 33.11 | 32.52 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 45.00 | 46.00 | -3.23 | 51.23 | 49.82 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 36.87 | 37.89 | -1.97 | 33.07 | 32.23 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 38.29 | 39.18 | -1.41 | 37.55 | 36.71 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 52.67 | 53.54 | -3.09 | 103.41 | 100.44 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 39.76 | 40.62 | -2.62 | 43.17 | 42.22 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 50.29 | 51.29 | 1.15 | 76.17 | 73.89 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 75.62 | 77.06 | -0.14 | 135.31 | 125.42 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.73 | 87.70 | -0.03 | 161.3 | 148.72 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 33.43 | 34.15 | -0.34 | 191.35 | 186.68 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 122.69 | 119.3 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 82.31 | 83.16 | -0.93 | 19.74 | 19.04 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 78.45 | 79.32 | -0.33 | 20.34 | 19.71 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 61.39 | 62.04 | -1.28 | 191.1 | 186.09 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 63.44 | 64.03 | -0.98 | 200.46 | 195.59 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 35.12 | 35.93 | -1.16 | 49.19 | 48.1 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 34.96 | 35.84 | -0.04 | 38.38 | 37.5 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 37.37 | 38.31 | -0.74 | 51.16 | 49.87 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 35.46 | 36.27 | -0.91 | 44.07 | 43.14 | B2 | 雅居乐 |
| Agile 6.875 Perp | 22.89 | 23.73 | -0.21 | 291.93 | 281.71 | B2 | 雅居乐 |
| Agile 7.75 Perp | 22.83 | 23.66 | 0.52 | 75.07 | 73.05 | B2 | 雅居乐 |
| Agile 7.875 Perp | 22.88 | 23.65 | 0.54 | 98.59 | 96.06 | B2 | 雅居乐 |
| Agile 8.375 Perp | 23.55 | 23.98 | 0.33 | 137.29 | 135.2 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.39 | 66.24 | 0.21 | 196.49 | 189.51 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 45.85 | 46.65 | -1.61 | 109.95 | 107.18 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 35.23 | 35.86 | -0.41 | 67.45 | 66.26 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 34.83 | 35.56 | -0.72 | 66.22 | 64.88 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 33.54 | 34.33 | -1.78 | 52.24 | 51.14 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 41.37 | 42.11 | -0.76 | 92.76 | 90.74 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 34.36 | 35.16 | -1.18 | 74.68 | 72.98 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 38.44 | 39.24 | -0.76 | 89.13 | 87.05 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | 0.0 | 15.14 | 14.77 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 51.60 | 52.47 | -1.17 | 293.38 | 283.84 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 34.30 | 35.90 | -1.69 | 91.76 | 87.66 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 85.00 | 87.00 | 0.0 | 1503.27 | 1276.32 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.10 | 42.30 | -0.49 | 310.53 | 296.22 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 34.83 | 36.17 | -0.0 | 177.68 | 169.98 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 34.70 | 35.60 | -2.05 | 133.56 | 129.92 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.34 | 41.09 | -0.09 | 181.27 | 176.79 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 51.15 | 53.15 | 0.0 | 57.98 | 55.01 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 66.39 | 67.32 | -0.22 | 346.73 | 333.23 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.61 | 58.39 | -0.13 | 172.55 | 167.45 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 65.60 | 66.30 | 2.25 | 71.5 | 69.81 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 65.00 | 66.00 | 0.83 | 225.42 | 215.88 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 31.70 | 32.39 | -0.72 | 40.7 | 39.94 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 33.20 | 33.97 | -1.05 | 52.46 | 51.34 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 36.01 | 36.85 | 0.36 | 62.3 | 60.85 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 39.13 | 39.94 | -0.9 | 105.66 | 103.06 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 46.96 | 47.83 | -0.23 | 223.52 | 216.25 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 82.00 | 87.00 | -1.2 | 24.47 | 20.82 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.20 | 85.10 | 0.0 | 67.6 | 60.27 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 55.00 | 63.00 | 0.0 | 67.45 | 53.75 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 28.47 | 29.18 | -0.25 | 136.93 | 133.75 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 36.16 | 37.02 | -0.21 | 1173.99 | 1134.2 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.76 | 27.53 | 0.62 | 113.26 | 107.01 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.15 | 39.95 | -0.15 | 1278.23 | 1239.14 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 48.98 | 49.83 | -0.84 | 259.55 | 251.26 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 24.56 | 25.52 | 0.28 | 77.71 | 75.37 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 24.44 | 25.34 | -0.81 | 100.55 | 97.57 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 33.50 | 34.30 | 1.63 | 173.8 | 169.17 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.53 | 88.93 | 0.0 | 25.83 | 25.26 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.60 | 96.80 | -0.26 | 47.12 | 36.83 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 80.20 | 80.60 | -0.05 | 21.97 | 21.71 | B3 | 新湖中宝 |
| Dexin 9.95 12/03/2022 | 66.70 | 67.60 | -1.85 | 94.61 | 91.33 | B3 | 德信中国 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 45.52 | 28.66 | B3 | 香港俊发地产 |
| KWG 5.2 09/21/2022 | 55.44 | 56.15 | 0.2 | 209.71 | 203.92 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 30.28 | 31.24 | 0.05 | 66.14 | 64.3 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 28.35 | 29.09 | -1.3 | 55.76 | 54.57 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 28.07 | 28.89 | -0.59 | 45.47 | 44.41 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 55.79 | 56.55 | -0.65 | 216.21 | 209.86 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 28.29 | 29.18 | -0.45 | 50.45 | 49.19 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 27.93 | 28.76 | -0.58 | 46.01 | 44.94 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 32.19 | 33.02 | -0.52 | 87.46 | 85.32 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 37.33 | 38.21 | -0.9 | 104.38 | 101.64 | B3 | 合景泰富 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1825.8 | 1750.14 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 144.94 | 106.73 | B3 | 祥生控股 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1105.66 | 1002.05 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 24.20 | 25.10 | -1.05 | 252.38 | 243.55 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 38.86 | 39.59 | 3.91 | 2480.62 | 2410.41 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 28.49 | 29.17 | -0.17 | 948.26 | 919.13 | B3 | 中梁控股 |
| Ronshine 6.75 08/05/2024 | 16.03 | 16.83 | -3.12 | 122.96 | 118.9 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 15.35 | 16.21 | -1.75 | 107.02 | 103.18 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 18.50 | 19.33 | -2.87 | 159.39 | 154.15 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 19.58 | 20.34 | -3.11 | 241.81 | 234.16 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 28.54 | 29.25 | -6.71 | 538.44 | 520.69 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 20.36 | 21.16 | -2.99 | 415.25 | 399.85 | CCC1 | 融信中国 |
| Sunac 5.95 04/26/2024 | 20.81 | 21.63 | 0.54 | 114.35 | 110.95 | CCC1 | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.72 | 21.48 | 2.1 | 86.3 | 84.02 | CCC1 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.85 | 20.66 | 0.11 | 67.27 | 65.36 | CCC1 | 融创中国 |
| Sunac 6.5 07/09/2023 | 22.92 | 23.68 | 0.2 | 188.24 | 182.8 | CCC1 | 融创中国 |
| Sunac 6.65 08/03/2024 | 20.76 | 21.49 | 1.03 | 102.2 | 99.57 | CCC1 | 融创中国 |
| Sunac 6.8 10/20/2024 | 21.31 | 22.19 | 1.85 | 92.81 | 90.02 | CCC1 | 融创中国 |
| Sunac 7 07/09/2025 | 20.25 | 21.01 | 0.75 | 77.09 | 75.07 | CCC1 | 融创中国 |
| Sunac 7.25 06/14/2022 | 32.61 | 33.43 | 0.2 | 1514.55 | 1462.3 | CCC1 | 融创中国 |
| Sunac 7.5 02/01/2024 | 20.98 | 21.79 | 0.46 | 133.63 | 129.74 | CCC1 | 融创中国 |
| Sunac 7.95 08/08/2022 | 27.24 | 28.02 | 0.2 | 930.5 | 896.71 | CCC1 | 融创中国 |
| Sunac 7.95 10/11/2023 | 23.80 | 24.83 | 1.52 | 150.23 | 144.77 | CCC1 | 融创中国 |
| Sunac 8.35 04/19/2023 | 23.31 | 24.15 | 0.21 | 248.36 | 240.05 | CCC1 | 融创中国 |
| JingRui 12 01/28/2024 | 15.13 | 16.73 | 0.93 | 190.16 | 176.89 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 19.69 | 20.66 | -0.61 | 1510.68 | 1432.38 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.50 | 18.50 | 0.0 | 1224.52 | 1074.5 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 16.50 | 18.50 | 0.0 | 214.21 | 196.08 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.50 | 18.50 | -0.14 | 468.71 | 422.85 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 22.97 | 23.76 | -0.57 | 62.64 | 61.04 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 23.75 | 24.75 | -0.5 | 81.37 | 78.72 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.67 | 23.30 | 0.19 | 39.48 | 38.71 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 23.33 | 23.98 | 0.86 | 49.96 | 48.96 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 23.56 | 24.18 | 0.29 | 46.14 | 45.26 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 27.67 | 28.34 | -0.04 | 252.73 | 246.18 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 22.90 | 23.70 | -0.86 | 61.12 | 59.55 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 23.55 | 24.25 | -0.66 | 76.05 | 74.34 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 27.74 | 28.37 | -0.06 | 154.67 | 151.28 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 25.83 | 26.79 | 0.05 | 92.76 | 89.95 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 33.30 | 33.99 | -0.23 | 614.67 | 596.54 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 27.50 | 28.44 | 2.13 | 924.47 | 885.22 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 23.56 | 24.31 | 0.74 | 231.25 | 224.74 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.97 | 23.99 | 0.06 | 127.91 | 123.49 | CCC3 | 力高地产 |
| Kaisa 10.5 01/15/2025 | 22.02 | 22.68 | -0.62 | 93.59 | 91.52 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 22.41 | 23.26 | -0.6 | 950.08 | 907.96 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 22.20 | 22.85 | -0.77 | 198.54 | 193.65 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 12.62 | 13.44 | -0.26 | 261.97 | 250.66 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 22.07 | 22.70 | -0.69 | 90.05 | 88.13 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 22.16 | 22.83 | -0.79 | 371.92 | 361.11 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 21.88 | 22.58 | -0.77 | 74.35 | 72.58 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 21.39 | 22.01 | -1.23 | 83.05 | 81.24 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 22.45 | 23.12 | -0.68 | 761.18 | 733.56 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 22.02 | 22.69 | -0.25 | 162.84 | 158.83 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 22.41 | 23.08 | -0.78 | 1822.24 | 1759.57 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 22.61 | 23.29 | -0.54 | 1365.81 | 1318.33 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 22.14 | 22.71 | -0.92 | 109.14 | 107.01 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 22.11 | 22.74 | -0.84 | 169.55 | 165.58 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 22.01 | 22.66 | -0.67 | 80.38 | 78.65 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.81 | 21.57 | -0.68 | 113.69 | 110.63 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 21.61 | 22.42 | -0.99 | 201.13 | 194.99 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 24.81 | 25.50 | -0.82 | 536.18 | 518.78 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 27.49 | 28.25 | -0.44 | 1213.29 | 1169.83 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 21.71 | 22.46 | -0.84 | 339.28 | 327.96 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 21.59 | 22.32 | -0.82 | 326.87 | 316.45 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.87 | 21.62 | -0.81 | 108.96 | 106.07 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 20.89 | 21.65 | -0.83 | 132.13 | 128.49 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 21.26 | 22.02 | -0.56 | 128.84 | 125.33 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.14 | 25.83 | -0.87 | 1125.14 | 1087.71 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 9.42 | 9.75 | -0.15 | 2246.11 | 2164.65 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 14.75 | 15.37 | 0.06 | 204.86 | 198.85 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.56 | 14.19 | 0.04 | 72.63 | 70.5 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.35 | 13.99 | -0.14 | 92.25 | 89.45 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.35 | 14.02 | -0.22 | 117.23 | 113.58 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 15.73 | 16.53 | 0.05 | 529.36 | 505.91 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.44 | 14.03 | -0.14 | 84.92 | 82.51 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.30 | 13.97 | -0.27 | 111.79 | 108.21 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.09 | 14.72 | -0.19 | 129.66 | 125.91 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 15.53 | 16.13 | -0.1 | 498.28 | 481.6 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 13.98 | 14.75 | -0.26 | 176.26 | 169.96 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.60 | 17.05 | 0.73 | 1245.24 | 1207.6 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.87 | 15.47 | 0.12 | 311.13 | 301.74 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 9.95 | 10.52 | -0.33 | 9271.66 | 8817.22 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.26 | 12.00 | -0.26 | 2173.54 | 2032.94 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.35 | 11.18 | -0.43 | 104.69 | 99.8 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.29 | 11.13 | -0.13 | 94.83 | 90.22 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.04 | 11.53 | -0.29 | 161.18 | 148.04 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.30 | 11.18 | -0.39 | 138.31 | 131.47 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.49 | 11.32 | -0.09 | 196.31 | 186.99 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 9.78 | 10.41 | -1.07 | 308.27 | 296.04 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.40 | 11.55 | -0.26 | 208.57 | 195.11 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.34 | 12.18 | -0.02 | 2574.27 | 2398.26 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.22 | 11.55 | -0.14 | 465.7 | 425.02 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 11.94 | 12.46 | -0.28 | 462.33 | 447.06 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 11.74 | 12.25 | -0.48 | 196.51 | 191.0 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 11.90 | 12.41 | -0.36 | 677.8 | 654.95 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 11.64 | 12.04 | -0.65 | 225.94 | 221.03 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 11.56 | 12.06 | -0.66 | 336.94 | 327.17 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 11.92 | 12.42 | -0.31 | 119.13 | 116.0 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 11.88 | 12.40 | -0.33 | 192.54 | 187.17 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.33 | 11.88 | -0.02 | 1555.63 | 1485.02 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 11.50 | 12.25 | 0.28 | 267.91 | 256.95 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 10.78 | 11.76 | 0.15 | 1544.37 | 1411.4 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.63 | 12.25 | 0.76 | 275.93 | 266.01 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 21.77 | 22.47 | -0.6 | 953.43 | 916.47 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 21.22 | 21.84 | -0.19 | 51.08 | 50.02 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.81 | 22.35 | 0.13 | 68.12 | 66.91 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.35 | 22.04 | 0.08 | 60.96 | 59.57 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.45 | 22.13 | -0.25 | 126.53 | 123.44 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.31 | 21.94 | -0.16 | 214.21 | 208.87 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.71 | 22.40 | -0.21 | 336.89 | 326.59 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.64 | 22.29 | -0.18 | 108.18 | 105.71 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 23.85 | 25.05 | -2.15 | 358.57 | 340.95 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.20 | 34.60 | -0.11 | 673.8 | 600.57 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.38 | 92.23 | -0.14 | 17.52 | 16.29 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.20 | 97.60 | 2.99 | 6.12 | 5.99 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.00 | 16.60 | -0.2 | 546.1 | 527.66 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 15.98 | 16.62 | -0.08 | 3440.04 | 3300.66 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 15.75 | 16.32 | -0.41 | 109.93 | 107.29 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 16.00 | 16.61 | -0.02 | 152.13 | 148.12 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 15.93 | 16.61 | -0.17 | 1263.35 | 1204.3 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.67 | 94.36 | -0.01 | 7.7 | 7.44 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.34 | 96.85 | 0.07 | 15.49 | 14.09 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 21.40 | 22.87 | 0.33 | 1309.89 | 1213.52 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 21.00 | 23.00 | -0.38 | 1925.49 | 1736.15 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.90 | 10.57 | 0.03 | 572.64 | 502.77 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 52.40 | 55.20 | 0.2 | 808.87 | 727.04 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.5 | 9.09 | 8.71 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.75 | 10.47 | 9.44 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.19 | 8.7 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.38 | 17.04 | -0.21 | 557.79 | 537.65 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.56 | 17.14 | 0.05 | 163.91 | 159.94 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.61 | 17.22 | 0.1 | 298.54 | 290.07 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 16.59 | 17.37 | 0.06 | 1116.03 | 1057.38 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.46 | 17.09 | -0.0 | 155.29 | 151.2 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.69 | 17.32 | 0.05 | 2374.65 | 2282.07 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.61 | 17.22 | 0.12 | 242.02 | 235.42 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.49 | 17.23 | 0.05 | 206.18 | 199.4 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.53 | 7.60 | -1.0 | 3313.8 | 2898.92 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.39 | 7.01 | 0.24 | 653.98 | 614.76 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.13 | 8.07 | -0.6 | 740.7 | 680.29 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.00 | 7.00 | 0.02 | 350.62 | 321.25 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.28 | 7.58 | 0.0 | 197.05 | 192.73 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.36 | 99.97 | -0.03 | 14.74 | 13.54 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.40 | 41.87 | -0.37 | 210.17 | 199.92 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.45 | 42.60 | -0.24 | 117.86 | 114.03 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 70.16 | 66.64 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.66 | 58.72 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 280.22 | 259.94 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.69 | 99.97 | -0.02 | 13.42 | 12.21 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.57 | 15.70 | 0.25 | 448.63 | 421.35 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.60 | 15.80 | 0.1 | 4552.63 | 4222.77 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.32 | 99.84 | 0.0 | 5.13 | 4.99 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.83 | 19.60 | 0.03 | 750.98 | 718.68 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.36 | 19.08 | -0.4 | 155.32 | 150.95 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.88 | 19.65 | 0.08 | 311.17 | 300.56 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.82 | 99.83 | -0.01 | 4.35 | 4.29 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.95 | 99.99 | 0.02 | 5.25 | 3.97 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.66 | 98.82 | -0.04 | 4.41 | 4.36 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 19.74 | 20.49 | -0.53 | 29.48 | 28.73 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 25.94 | 26.76 | -0.3 | 136.02 | 132.13 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 22.05 | 22.65 | -0.67 | 31.76 | 31.14 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 30.55 | 31.44 | -2.05 | 1214.31 | 1166.78 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 22.73 | 23.66 | -1.09 | 47.62 | 46.23 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 24.70 | 25.49 | -0.7 | 70.78 | 69.02 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 23.15 | 24.09 | -0.45 | 52.44 | 50.9 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 25.12 | 25.88 | -0.67 | 108.35 | 105.63 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.78 | 2.58 | -0.46 | 12893.17 | 11182.62 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 206.65 | 199.61 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 51.55 | 43.85 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 870.21 | 812.83 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.62 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 206.13 | 141.98 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.00 | 16.50 | -0.75 | 3049.88 | 2436.22 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 3800.0 | 3206.9 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 950.41 | 799.66 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.31 | 8.99 | 0.0 | 834.21 | 785.12 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.00 | 8.75 | 0.09 | 161.49 | 152.88 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.18 | 9.03 | -0.11 | 222.34 | 209.79 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.13 | 8.89 | 0.02 | 189.46 | 179.67 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.49 | 9.17 | -0.01 | 285.09 | 271.92 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.46 | 9.10 | -0.16 | 559.93 | 532.95 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.29 | 8.71 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。