SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/8/28 17:00:03

8月28日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.508.500.0217.16202.43B1碧桂园
Cogard 3.125 10/22/20257.508.500.0437.83403.76B1碧桂园
Cogard 3.3 01/12/20317.508.500.065.8561.24B1碧桂园
Cogard 3.875 10/22/20307.508.500.071.8966.67B1碧桂园
Cogard 4.2 02/06/20267.508.500.0322.28298.52B1碧桂园
Cogard 4.8 08/06/20307.508.500.081.3174.98B1碧桂园
Cogard 5.125 01/14/20277.508.500.0177.63165.54B1碧桂园
Cogard 5.125 01/17/20257.508.500.03059.492694.9B1碧桂园
Cogard 5.4 05/27/20257.508.500.0943.6857.25B1碧桂园
Cogard 5.625 01/14/20307.508.500.093.0285.67B1碧桂园
Cogard 5.625 12/15/20267.508.500.0186.94174.2B1碧桂园
Cogard 6.15 09/17/20257.508.500.0531.35487.93B1碧桂园
Cogard 7.25 04/08/20267.508.500.0294.47273.26B1碧桂园
RoadKing 5.125 07/26/202636.6337.380.070.3568.82B2路劲
RoadKing 5.2 01/12/202637.5038.250.096.6394.42B2路劲
RoadKing 5.9 03/05/202544.3845.130.88253.72246.39B2路劲
RoadKing 6 09/04/202539.5040.250.0128.92125.81B2路劲
RoadKing 6.7 09/30/202453.5054.250.621003.17974.2B2路劲
RoadKing 7 Perp20.0021.000.621229.261159.86B2路劲
RoadKing 7.75 Perp23.2524.250.251422.551351.31B2路劲
RoadKing 7.95 Perp21.6323.63-0.38861.31766.47B2路劲
CIFI 11.581 Perp10.5011.500.011268.2410190.54B2旭辉控股
CIFI 4.375 04/12/202710.5012.500.0128.5115.78B2旭辉控股
CIFI 4.45 08/17/202610.5012.500.0177.56159.21B2旭辉控股
CIFI 4.8 05/17/202810.5012.500.093.5784.33B2旭辉控股
CIFI 5.25 05/13/202610.5012.500.0212.84190.51B2旭辉控股
CIFI 5.95 10/20/202510.5012.500.0365.95323.56B2旭辉控股
CIFI 6 07/16/202510.5012.500.0549.59479.19B2旭辉控股
CIFI 6.45 11/07/202410.5012.500.03891.113281.33B2旭辉控股
SCE 5.95 09/29/20245.755.800.014261.3814167.94B2中骏集团
SCE 6 02/04/20265.756.500.0393.91366.51B2中骏集团
SCE 7 05/02/20255.756.500.01397.641277.3B2中骏集团
SinoOcean 2.7 01/13/20256.757.750.03591.783115.08B3远洋集团
SinoOcean 3.25 05/05/20266.757.750.0267.37247.41B3远洋集团
SinoOcean 3.8 04/26/20256.757.750.01333.661190.22B3远洋集团
SinoOcean 4.75 01/14/20306.757.750.091.6284.05B3远洋集团
SinoOcean 4.75 08/05/20296.757.750.097.1889.33B3远洋集团
SinoOcean 5.95 02/04/20276.757.750.0190.83176.4B3远洋集团
SinoOcean 6.876 Perp2.002.500.05054.454360.38B3远洋集团
Xinhu 11 06/06/202591.3892.13-0.6223.8522.65B3新湖中宝
Xinhu 11 09/28/202492.0092.05-1.5117.81117.08B3新湖中宝
Agile 5.5 04/21/20256.008.000.51523.511208.87CCC1雅居乐
Agile 5.5 05/17/20266.138.130.12290.39247.67CCC1雅居乐
Agile 5.75 01/02/20255.887.880.04168.213153.98CCC1雅居乐
Agile 6.05 10/13/20256.008.000.12540.78451.56CCC1雅居乐
Agile 6.875 Perp2.253.25-0.53.8928748524269E119.985192305448E10CCC1雅居乐
Agile 7.75 Perp2.003.000.02078.681694.22CCC1雅居乐
Agile 7.875 Perp2.003.000.049488.6335588.6CCC1雅居乐
Agile 8.375 Perp2.633.630.2528248.9122990.5CCC1雅居乐
CCRE 7.5 07/14/20252.503.250.01429.471233.04CCC1建业地产
GreenlandHK 5.625 Perp12.0013.000.251766.871618.03CCC1绿地香港
Logan 4.25 07/12/20258.2510.250.0663.64563.31CCC2龙光集团
Logan 4.25 09/17/20248.2510.250.019138.3215646.38CCC2龙光集团
Logan 4.5 01/13/20288.2510.250.0115.53102.13CCC2龙光集团
Logan 4.7 07/06/20268.2510.250.0220.01193.47CCC2龙光集团
Logan 4.85 12/14/20268.2510.250.0172.74152.48CCC2龙光集团
Logan 5.25 10/19/20258.2510.250.0427.9370.16CCC2龙光集团
Logan 5.75 01/14/20258.2510.250.02807.462247.39CCC2龙光集团
Powerlong 4.9 05/13/20267.508.250.0257.79244.02CCC2宝龙地产
Powerlong 5.95 04/30/20257.508.250.01169.831083.73CCC2宝龙地产
Greenland 7.25 01/22/202512.0013.000.251804.491654.99CC*绿地集团
Redsun 7.3 01/13/20250.751.250.016203.0312464.2CC*弘阳地产
Ronshine 7.1 01/25/20250.250.75-0.2527093.6117601.73CC*融信中国
Times 5.75 01/14/20272.253.25-0.12346.13285.49CC*时代中国控股
Times 6.2 03/22/20262.253.00-0.12576.31498.2CC*时代中国控股
Times 6.75 07/08/20252.253.00-0.121558.511329.68CC*时代中国控股
Yuzhou 5.375 Perp6.758.750.04.4618475173E81.3376992638E8CC*禹洲集团
Yuzhou 6.35 01/13/20276.757.750.0197.53182.64CC*禹洲集团
Yuzhou 7.375 01/13/20266.757.750.0385.32354.46CC*禹洲集团
Yuzhou 7.7 02/20/20256.757.750.02946.212549.67CC*禹洲集团
Yuzhou 7.85 08/12/20266.757.750.0257.85237.47CC*禹洲集团
Yuzhou 8.3 05/27/20256.757.750.01015.95919.89CC*禹洲集团
Yuzhou 8.375 10/30/20246.757.750.05951.535330.04CC*禹洲集团
Zhenro 10.25 Perp0.131.630.0119650.7750425.43CC*正荣地产
Zhenro 6.63 01/07/20260.130.880.01538.591020.55CC*正荣地产
Zhenro 6.7 08/04/20260.130.880.01564.88751.63CC*正荣地产
Zhenro 7.1 09/10/20240.130.180.0103589.14102069.92CC*正荣地产
Zhenro 7.35 02/05/20250.130.630.046416.7829947.12CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0381.77297.03中国奥园—
Aoyuan 5.98 08/18/20252.003.000.01432.511119.0中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0604.97494.4中国奥园—
CCLand 5.2 09/20/202594.3895.130.510.9810.18中渝置地—
CFLD 8.05 01/13/202511.5013.500.01972.751664.39华夏幸福—
CSIProp 5.45 07/21/202592.0094.000.1215.3712.76资本策略—
Evergrande 8.75 06/28/20251.502.250.01929.741608.94恒大集团—
Kaisa 10.5 01/15/20254.005.000.05016.474179.54佳兆业—
Kaisa 10.875 Perp4.005.000.015131.1413403.72佳兆业—
Kaisa 11.25 04/16/20254.005.000.02019.181752.18佳兆业—
Kaisa 11.65 06/01/20264.006.000.0410.02330.09佳兆业—
Kaisa 11.7 11/11/20254.005.000.0638.14569.01佳兆业—
Kaisa 9.95 07/23/20254.005.000.01058.61921.54佳兆业—
KWG 5.875 11/10/20245.886.880.06387.715591.65合景泰富—
KWG 5.95 08/10/20255.886.880.0747.04670.5合景泰富—
KWG 6 08/14/20265.886.630.0262.55245.24合景泰富—
KWG 6.3 02/13/20265.887.880.0384.55322.18合景泰富—
KWG 7.4 01/13/20275.886.880.0222.4203.32合景泰富—
MinmetalsLand 4.95 07/22/202694.0094.750.08.447.99五矿地产—
PolyProperty 4 11/10/202594.5095.25-0.128.958.25保利置业—
Shimao 3.45 01/11/20315.256.250.083.0474.67世茂集团—
Shimao 4.6 07/13/20305.256.250.0101.0489.92世茂集团—
Shimao 5.2 01/16/20275.256.250.0215.82196.51世茂集团—
Shimao 5.2 01/30/20255.256.500.04092.673311.54世茂集团—
Shimao 5.6 07/15/20265.256.750.0286.16249.28世茂集团—
Sunac 6.5 01/10/202515.0015.750.01521.021440.05融创中国—
Sunac 6.5 01/26/202615.0016.000.0218.3208.17融创中国—
Sunac 6.8 10/20/202415.0015.750.03545.03369.3融创中国—
Sunac 7 07/09/202515.0015.750.0429.62412.07融创中国—
Yango 7.5 02/17/20250.252.250.015196.847155.96阳光城—
Yango 7.875 09/04/20240.252.250.0421601.17213140.7阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。