| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.5 07/15/2023 | 100.74 | 100.80 | 0.01 | 1.11 | 1.08 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 100.07 | 100.20 | 0.01 | 1.63 | 1.6 | A2 | 农银国际 |
| ABCIntl 3.875 09/19/2021 | 100.34 | 100.34 | -0.0 | 1.23 | 1.19 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 100.63 | 100.80 | 0.04 | 1.61 | 1.58 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 100.03 | 100.10 | -0.01 | 1.09 | 1.06 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 100.41 | 100.56 | -0.02 | 1.59 | 1.55 | A3 | 工银国际 |
| ICBCIntl 3.25 05/30/2022 | 101.87 | 101.91 | -0.03 | 0.96 | 0.92 | A3 | 工银国际 |
| CITICS 1.75 06/03/2023 | 101.09 | 101.16 | 0.0 | 1.15 | 1.11 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 101.40 | 101.54 | 0.17 | 1.62 | 1.58 | BBB1 | 中信证券 |
| CITICS 2.75 10/24/2022 | 101.94 | 101.99 | -0.07 | 1.15 | 1.11 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 104.71 | 104.85 | 0.07 | 1.38 | 1.33 | BBB1 | 中信证券 |
| CITICS 3.25 04/20/2022 | 101.55 | 101.60 | -0.1 | 1.06 | 1.0 | BBB1 | 中信证券 |
| CITICS 4.25 12/10/2021 | 101.14 | 101.16 | -0.0 | 0.99 | 0.95 | BBB1 | 中信证券 |
| CMBIntl 1.375 06/02/2024 | 99.83 | 99.90 | 0.11 | 1.44 | 1.41 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 101.79 | 101.85 | 0.01 | 1.39 | 1.35 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 100.03 | 100.11 | -0.22 | 1.12 | 1.09 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 100.37 | 100.49 | 0.44 | 1.66 | 1.62 | BBB1 | CSC Financial |
| GTJA 2 04/21/2026 | 101.58 | 101.81 | 0.14 | 1.65 | 1.6 | BBB1 | 国泰君安证券 |
| GTJA 3.875 03/11/2022 | 101.62 | 101.64 | -0.04 | 1.19 | 1.14 | BBB1 | 国泰君安证券 |
| CICC 1.625 01/26/2024 | 100.68 | 100.76 | 0.08 | 1.34 | 1.31 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 100.92 | 100.99 | 0.04 | 1.29 | 1.25 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 100.30 | 100.42 | -0.17 | 1.93 | 1.9 | BBB1 | 中金公司 |
| CICC 3.375 05/03/2022 | 101.63 | 101.66 | -0.0 | 1.19 | 1.15 | BBB1 | 中金公司 |
| GTJAIntl 2 03/03/2026 | 100.63 | 100.75 | 0.1 | 1.86 | 1.83 | BBB2 | 国泰君安国际 |
| GTJAIntl 4.25 01/14/2022 | 101.37 | 101.40 | -0.01 | 1.16 | 1.11 | BBB2 | 国泰君安国际 |
| HuataiSec 1.3 04/09/2024 | 99.41 | 99.46 | -0.96 | 1.52 | 1.5 | BBB2 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 101.17 | 101.32 | 0.23 | 1.74 | 1.71 | BBB2 | 华泰证券 |
| HuataiSec 3.375 05/23/2022 | 101.68 | 101.73 | -0.02 | 1.27 | 1.21 | BBB2 | 华泰证券 |
| DongxingSec 3.25 08/15/2024 | 103.64 | 103.71 | -0.19 | 2.01 | 1.99 | BBB2 | 东兴证券 |
| HaitongIntl 2.125 05/20/2026 | 100.68 | 100.76 | 0.05 | 1.98 | 1.96 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 101.16 | 101.26 | -0.11 | 1.51 | 1.46 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 104.86 | 105.03 | 0.28 | 1.79 | 1.75 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 105.39 | 105.48 | 0.07 | 1.51 | 1.48 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 101.33 | 101.45 | 0.15 | 1.73 | 1.69 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 107.59 | 107.71 | 0.06 | 1.23 | 1.18 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 101.26 | 101.41 | 0.02 | 1.53 | 1.5 | BBB2 | 申万宏源证券 |
| OrientSec 3.625 11/30/2022 | 102.34 | 102.39 | -0.08 | 1.83 | 1.79 | BBB3 | 东方证券 |
| EverbrightSHK 5.25 11/21/2021 | 100.00 | 100.50 | 0.0 | 5.2 | 3.53 | BBB3 | 光大新鸿基 |
| AMTD 5 09/08/2022 | 99.95 | 100.07 | 0.01 | 5.04 | 4.93 | 尚乘 | — |
| AMTDIntl 7.25 Perp | 99.99 | 100.84 | 0.02 | 7.24 | 6.74 | 尚乘国际 | — |
| BOSCIntl 1.25 09/10/2023 | 100.10 | 100.22 | 0.35 | 1.2 | 1.14 | 上银国际 | — |
| CCSec 5.2 09/12/2021 | 99.15 | 99.65 | 0.0 | 12.89 | 8.29 | 中原证券 | — |
| CISI 2 02/09/2024 | 100.06 | 100.19 | -0.18 | 1.97 | 1.92 | 兴证国际 | — |
| ISHK 2.9 12/30/2022 | 102.30 | 102.35 | -0.03 | 1.25 | 1.21 | 兴证香港 | — |
| SWSecIntl 4 02/09/2024 | 100.42 | 100.57 | 0.22 | 3.82 | 3.76 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 100.40 | 101.40 | 0.05 | 3.25 | 2.87 | 山西证券 | — |
| TFSec 4.3 12/09/2022 | 97.48 | 98.24 | 0.02 | 6.27 | 5.67 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.55 | 99.65 | 0.14 | 4.08 | 4.03 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。