| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.36 | 4.33 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 12.71 | 12.51 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.25 | 4.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.1 | 3.83 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 4.82 | 4.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.25 | 4.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.26 | 4.24 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.89 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.52 | 75.24 | 0.51 | 5.03 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.48 | 99.56 | 0.08 | 4.37 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.28 | 99.45 | 0.24 | 4.38 | 4.32 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.67 | 99.05 | 0.39 | 4.5 | 4.43 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.07 | 100.19 | 0.09 | 4.32 | 4.22 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.75 | 92.43 | 0.6 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.16 | 4.14 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.05 | 90.24 | 0.28 | 4.42 | 4.37 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.12 | 73.63 | 0.46 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.58 | 67.31 | 0.35 | 5.67 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.17 | 63.94 | 0.37 | 5.69 | 5.62 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.56 | 98.74 | 0.13 | 4.29 | 4.18 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.19 | 90.68 | 0.33 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.00 | 82.57 | 0.38 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.24 | 82.19 | 0.42 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.46 | 97.83 | 0.33 | 4.86 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.53 | 101.74 | 0.24 | 4.47 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.14 | 102.65 | 0.41 | 4.96 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.87 | 99.63 | 0.64 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.85 | 93.13 | 0.27 | 4.27 | 4.2 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.53 | 93.86 | 0.29 | 4.32 | 4.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.36 | 70.05 | 0.42 | 5.56 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.26 | 65.88 | 0.34 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 100.01 | 100.00 | 0.01 | 3.29 | 3.42 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.86 | 98.99 | 0.15 | 4.26 | 4.18 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.88 | 85.54 | 0.45 | 5.13 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.79 | 77.49 | 0.41 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.67 | 91.14 | 0.33 | 4.98 | 4.92 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.81 | 75.67 | 0.41 | 5.59 | 5.52 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.31 | 99.50 | 0.23 | 4.22 | 4.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.84 | 87.49 | 0.33 | 5.54 | 5.49 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.00 | 90.29 | 0.24 | 4.51 | 4.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.57 | 97.75 | 0.04 | 4.39 | 4.19 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.90 | 100.06 | 0.02 | 4.78 | 0.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.10 | 90.28 | 0.15 | 4.46 | 4.42 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.36 | 91.54 | 0.13 | 4.5 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.32 | 96.59 | 0.26 | 4.43 | 4.36 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.16 | 99.29 | 0.11 | 4.3 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.09 | 100.25 | 0.14 | 4.33 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.24 | 101.43 | 0.18 | 4.32 | 4.24 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.37 | 4.35 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.75 | 4.71 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.66 | 98.84 | 0.03 | 4.54 | 4.12 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.59 | 92.87 | 0.29 | 4.47 | 4.4 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.59 | 96.77 | 0.24 | 4.36 | 4.31 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.98 | 100.00 | 0.0 | 4.08 | 3.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.65 | 82.24 | 0.32 | 5.52 | 5.47 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.40 | 100.42 | 0.01 | 4.56 | 4.52 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.95 | 94.11 | 0.24 | 4.96 | 4.92 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.09 | 94.32 | 0.15 | 4.87 | 4.81 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.14 | 102.28 | 0.14 | 4.6 | 4.52 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.88 | 107.32 | 0.16 | 5.24 | 5.16 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.51 | 91.75 | 0.32 | 4.7 | 4.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.38 | 95.61 | 0.25 | 4.63 | 4.56 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.58 | 99.69 | 0.01 | 4.94 | 4.32 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.90 | 94.50 | 0.2 | 5.1 | 4.97 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.00 | 92.22 | 0.2 | 5.02 | 4.97 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.68 | 99.79 | 0.12 | 4.67 | 4.61 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.09 | 97.22 | 0.13 | 5.15 | 5.12 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.22 | 99.40 | 0.19 | 4.87 | 4.81 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.05 | 97.32 | 0.34 | 5.28 | 5.23 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 95.99 | 96.31 | 0.19 | 5.67 | 5.63 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.43 | 99.55 | 0.07 | 4.65 | 4.51 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.95 | 99.98 | 0.01 | 4.51 | 4.23 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.26 | 98.44 | 0.26 | 4.53 | 4.49 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.11 | 96.39 | 0.4 | 5.26 | 5.22 | — | — |
| Unigroup 6.5 01/31/2028 | 87.01 | 87.51 | 0.0 | 14.8 | 14.45 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。