| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.56 | 95.62 | 0.05 | 4.46 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.75 | 96.85 | 0.04 | 4.38 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.05 | 92.20 | 0.0 | 4.47 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.74 | 95.91 | 0.03 | 4.57 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.25 | 94.40 | -0.05 | 3.71 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.08 | 99.13 | -0.1 | 4.46 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.18 | 94.35 | -0.23 | 4.57 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.83 | 94.07 | -0.03 | 4.87 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.13 | 99.35 | -0.1 | 4.66 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.84 | 90.07 | -0.1 | 4.37 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.20 | 92.37 | -0.08 | 4.53 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.79 | 90.97 | -0.13 | 4.4 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.17 | 93.32 | -0.08 | 4.54 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.05 | 84.45 | -0.26 | 4.97 | 4.91 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.17 | 98.27 | -0.5 | 4.62 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.24 | 94.61 | -0.56 | 4.89 | 4.82 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.19 | 94.29 | -0.04 | 4.45 | 4.39 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.76 | 90.95 | -0.14 | 4.34 | 4.28 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.15 | 84.57 | -0.47 | 4.86 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.39 | 94.50 | -0.05 | 4.37 | 4.31 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.57 | 92.71 | -0.15 | 4.44 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.76 | 94.87 | -0.07 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.18 | 92.36 | -0.1 | 4.32 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.09 | 93.34 | -0.32 | 4.44 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.85 | 0.01 | 4.05 | 3.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.53 | 97.91 | -0.1 | 4.35 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.35 | 96.59 | -0.17 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.11 | 99.19 | -0.09 | 4.37 | 4.31 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.38 | 94.49 | -0.03 | 4.41 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.86 | 97.93 | -0.01 | 4.29 | 4.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.55 | 96.67 | -0.06 | 4.44 | 4.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.76 | 99.82 | -0.02 | 4.34 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.33 | 96.59 | -0.15 | 4.78 | 4.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.89 | 99.10 | -0.11 | 4.52 | 4.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.94 | 100.02 | -0.04 | 4.41 | 4.36 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.11 | 91.31 | -0.17 | 4.61 | 4.56 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.89 | 95.09 | -0.46 | 4.74 | 4.65 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.14 | 84.53 | -0.25 | 5.64 | 5.57 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.28 | 95.37 | -0.02 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.86 | 91.04 | -0.11 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.20 | 95.34 | 0.0 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.99 | 85.33 | 0.03 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.98 | 98.07 | -0.02 | 4.42 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.41 | 88.72 | -0.07 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.20 | 96.36 | -0.0 | 4.79 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.67 | 99.70 | 0.0 | 4.31 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.77 | 95.07 | -0.04 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.73 | 97.84 | -0.05 | 4.64 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.31 | 97.48 | -0.1 | 4.68 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.21 | 99.28 | -0.03 | 4.59 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.55 | 98.98 | -0.05 | 4.68 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.97 | 100.02 | -0.04 | 4.42 | 4.33 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.92 | 94.07 | -0.02 | 4.73 | 4.64 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.47 | 95.62 | -0.05 | 4.77 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.85 | 98.27 | 0.07 | 5.33 | 4.95 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.60 | 99.65 | -0.03 | 6.26 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.20 | 98.52 | 0.0 | 4.76 | 4.63 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.30 | 93.41 | -0.06 | 4.73 | 4.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.81 | 89.13 | -0.09 | 4.83 | 4.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.92 | 92.07 | 0.03 | 4.85 | 4.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.13 | 91.31 | -0.12 | 4.84 | 4.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.42 | 82.73 | -0.13 | 5.51 | 5.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.34 | 82.76 | -0.23 | 5.53 | 5.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.96 | 97.10 | -0.06 | 4.74 | 4.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.29 | 90.64 | -0.06 | 5.34 | 5.27 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.29 | 90.56 | -0.2 | 5.81 | 5.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.24 | 91.78 | 0.05 | 8.99 | 8.57 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.31 | 89.08 | -0.23 | 8.76 | 8.38 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.27 | 92.50 | -0.02 | 7.0 | 6.89 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.24 | 86.86 | -0.12 | 8.23 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.75 | 99.27 | -0.14 | 7.02 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 96.58 | 97.75 | -0.07 | 19.67 | 14.69 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.83 | 94.54 | -0.17 | 7.52 | 6.99 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.19 | 94.81 | -0.03 | 7.64 | 7.33 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.03 | 86.90 | -1.03 | 16.26 | 15.52 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.38 | 98.86 | 0.01 | 5.23 | 4.79 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.75 | 82.00 | -1.04 | 17.54 | 17.36 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.04 | 94.21 | -0.02 | 6.65 | 6.54 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.63 | 95.25 | -0.13 | 5.39 | 5.05 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。