| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.29 | 99.36 | -0.24 | 1.7 | 1.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.55 | 99.64 | -0.17 | 1.74 | 1.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 99.27 | 99.36 | -0.24 | 2.18 | 2.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.73 | 100.87 | -0.23 | 2.67 | 2.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.93 | 102.00 | -0.02 | 1.59 | 1.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.10 | 101.12 | 0.01 | 1.33 | 1.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 104.50 | 104.77 | -0.28 | 2.67 | 2.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.65 | 100.66 | -0.02 | 1.34 | 1.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 106.72 | 106.84 | -0.43 | 1.93 | 1.89 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.49 | 97.68 | -0.35 | 2.16 | 2.11 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.29 | 99.42 | -0.24 | 1.97 | 1.94 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 98.58 | 98.73 | -0.33 | 2.12 | 2.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 100.03 | 100.18 | -0.22 | 1.98 | 1.94 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.05 | 98.39 | 0.19 | 2.8 | 2.76 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.72 | 104.83 | -0.25 | 1.53 | 1.49 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.16 | 107.51 | -0.02 | 2.8 | 2.75 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.92 | 99.03 | 0.41 | 1.67 | 1.62 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.85 | 98.04 | -0.34 | 2.24 | 2.2 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.03 | 99.37 | -0.09 | 2.76 | 2.72 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.81 | 99.92 | -0.24 | 1.69 | 1.65 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.87 | 99.01 | -0.51 | 2.07 | 2.03 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 100.04 | 100.21 | -0.27 | 2.24 | 2.2 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.72 | 101.77 | -0.1 | 1.3 | 1.24 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.66 | 100.68 | -0.04 | 1.41 | 1.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 106.03 | 106.36 | -0.24 | 2.2 | 2.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 106.25 | 106.45 | -0.3 | 2.49 | 2.45 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.62 | 100.63 | -0.01 | 1.22 | 1.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.89 | 104.96 | -0.29 | 1.53 | 1.51 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.80 | 98.90 | 0.32 | 1.61 | 1.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.40 | 100.47 | -0.08 | 1.5 | 1.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.68 | 102.81 | -0.3 | 1.63 | 1.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.64 | 100.65 | 0.0 | 1.35 | 1.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.60 | 102.66 | 0.04 | 1.45 | 1.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.34 | 100.35 | -0.02 | 1.49 | 1.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 107.53 | 107.80 | 0.01 | 2.66 | 2.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 108.47 | 108.70 | -0.37 | 2.53 | 2.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.85 | 105.94 | -0.22 | 1.58 | 1.54 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.44 | 99.63 | -0.36 | 2.23 | 2.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 101.00 | 101.12 | -0.33 | 2.17 | 2.14 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 98.49 | 98.76 | -0.08 | 3.21 | 3.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.16 | 100.24 | -0.22 | 1.56 | 1.52 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 98.23 | 98.35 | -0.29 | 2.2 | 2.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.22 | 102.32 | -0.14 | 1.87 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 99.71 | 99.89 | -0.26 | 2.66 | 2.64 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.05 | 101.08 | -0.07 | 1.26 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.63 | 102.73 | -0.24 | 1.41 | 1.36 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.70 | 100.72 | -0.03 | 1.22 | 1.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 102.30 | 102.50 | -0.23 | 2.66 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 104.29 | 104.43 | -0.2 | 1.91 | 1.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 102.33 | 102.40 | -0.07 | 1.33 | 1.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 105.46 | 105.70 | -0.35 | 2.44 | 2.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 105.20 | 105.33 | -0.24 | 1.57 | 1.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 106.56 | 106.70 | -0.27 | 2.21 | 2.18 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.97 | 105.07 | -0.22 | 1.55 | 1.5 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 104.15 | 104.20 | -0.06 | 1.4 | 1.36 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.06 | 99.21 | -0.28 | 1.99 | 1.94 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.14 | 99.24 | -0.11 | 2.13 | 2.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.95 | 101.12 | 0.01 | 2.92 | 2.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.63 | 100.87 | -0.12 | 2.73 | 2.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.69 | 100.72 | -0.05 | 2.09 | 2.01 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.59 | 98.75 | -0.26 | 1.77 | 1.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.35 | 97.56 | -0.37 | 2.34 | 2.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.82 | 98.95 | -0.29 | 2.21 | 2.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.65 | 98.79 | 0.07 | 2.34 | 2.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.98 | 98.26 | 0.22 | 3.02 | 2.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 98.52 | 98.83 | -0.04 | 3.06 | 3.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 103.12 | 103.20 | -0.26 | 1.76 | 1.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 104.61 | 104.92 | 0.1 | 2.94 | 2.9 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.85 | 97.97 | -0.17 | 2.96 | 2.93 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.00 | 98.19 | -0.45 | 3.56 | 3.47 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.68 | 97.87 | -0.4 | 4.15 | 4.09 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 98.84 | 99.31 | -0.26 | 4.52 | 4.41 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.93 | 99.12 | -0.01 | 6.44 | 6.05 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 101.02 | 101.13 | -0.12 | 3.52 | 3.43 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.17 | 93.79 | -0.15 | 13.07 | 12.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.97 | 98.11 | 0.47 | 4.1 | 4.03 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.15 | 100.17 | -0.03 | 3.98 | 3.92 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.21 | 99.68 | 0.0 | 9.21 | 4.87 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 98.30 | 98.76 | -0.09 | 11.2 | 9.41 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.78 | 93.95 | -0.05 | 8.58 | 8.48 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 24.62 | 23.5 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.04 | 102.60 | -0.09 | 2.63 | 2.33 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.86 | 97.36 | 0.11 | 7.77 | 7.56 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 98.24 | 98.48 | -0.24 | 3.75 | 3.64 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 99.18 | 99.42 | -0.16 | 2.81 | 2.72 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.87 | 100.91 | -0.07 | 6.53 | 6.47 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。