| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.25 | 96.30 | -0.13 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.09 | 91.20 | -0.18 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.28 | 95.36 | -0.07 | 4.38 | 4.33 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.85 | 85.04 | -0.17 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.81 | 91.93 | -0.34 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.00 | 95.08 | -0.19 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.79 | 88.00 | -0.32 | 4.41 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.54 | 88.77 | 0.1 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.50 | 81.81 | -0.45 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 78.84 | 79.23 | -0.41 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.12 | 99.21 | -0.2 | 4.24 | 4.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.84 | 100.00 | -0.19 | 4.16 | 4.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.56 | 99.82 | -0.27 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.54 | 100.64 | -0.28 | 4.17 | 4.13 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.35 | 98.81 | -1.44 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.88 | 102.15 | -0.64 | 4.34 | 4.3 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.01 | 87.48 | -0.27 | 4.49 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.11 | 73.93 | -0.6 | 5.15 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 70.56 | 71.61 | -0.15 | 5.22 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.21 | 68.96 | 0.0 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.71 | 98.02 | -0.04 | 4.17 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.70 | 99.76 | 0.06 | 5.26 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.59 | 92.29 | 0.03 | 4.87 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.37 | 87.33 | -0.42 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.25 | 88.42 | -1.19 | 5.21 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.04 | 98.62 | 0.0 | 4.74 | 4.67 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.77 | 96.84 | -0.06 | 4.33 | 4.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.24 | 90.48 | -0.19 | 4.34 | 4.29 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.06 | 91.33 | -0.11 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.92 | 72.48 | -1.13 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.64 | 69.25 | -1.22 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.90 | 98.97 | -0.16 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.93 | 98.08 | -0.32 | 4.27 | 4.22 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 82.82 | 83.31 | -1.45 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.62 | 99.65 | -0.01 | 4.81 | 4.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.07 | 80.69 | -1.18 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.67 | 91.13 | 0.11 | 4.89 | 4.84 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.97 | 79.65 | -1.31 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.94 | 99.14 | 0.26 | 4.23 | 4.18 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.22 | 90.87 | -1.36 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.46 | 89.19 | -0.26 | 6.18 | 6.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.97 | 97.00 | -0.08 | 4.71 | 4.68 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.03 | 87.17 | -0.02 | 4.51 | 4.48 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.20 | 94.31 | -0.08 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.08 | 96.16 | -0.07 | 4.38 | 4.32 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.05 | 87.31 | -0.4 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.38 | 89.61 | -0.45 | 4.4 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.07 | 99.11 | -0.04 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.29 | 95.52 | -0.46 | 4.39 | 4.34 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.55 | 98.68 | -0.16 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.46 | 99.50 | -0.12 | 4.85 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.36 | 100.52 | -0.37 | 4.26 | 4.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.11 | 102.29 | -0.37 | 4.28 | 4.23 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.93 | 96.99 | 0.02 | 4.54 | 4.48 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.55 | 89.80 | -0.32 | 4.48 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.15 | 97.24 | -0.09 | 4.51 | 4.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.34 | 99.54 | -0.16 | 4.41 | 4.36 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.48 | 94.59 | -0.24 | 4.48 | 4.42 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.16 | 97.21 | -0.14 | 4.89 | 4.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.72 | 90.96 | -0.37 | 4.41 | 4.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.17 | 95.40 | -0.11 | 4.41 | 4.36 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.14 | 99.24 | -0.13 | 4.43 | 4.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.21 | 84.83 | 0.59 | 5.26 | 5.21 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.05 | 102.22 | -0.12 | 4.75 | 4.65 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.68 | 91.00 | 0.11 | 5.26 | 5.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.00 | 93.75 | 0.0 | 4.76 | 4.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.50 | 104.00 | -0.12 | 4.68 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.38 | 0.12 | 4.76 | 3.46 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.88 | 110.63 | 0.0 | 5.0 | 4.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.25 | 89.00 | 0.12 | 4.93 | 4.79 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.29 | 93.62 | -0.38 | 4.75 | 4.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.75 | 96.00 | 0.25 | 5.29 | 5.13 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.38 | 99.50 | -0.25 | 6.61 | 5.87 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.13 | 90.88 | 0.0 | 5.54 | 5.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 4.74 | 4.5 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.38 | 92.13 | -0.12 | 4.69 | 4.54 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.90 | 98.96 | -0.01 | 5.36 | 5.21 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.72 | 6.7 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.13 | 99.13 | -0.12 | 4.83 | 4.39 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.00 | 100.00 | 0.0 | 4.77 | 4.12 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.63 | 100.63 | 0.0 | 4.71 | 3.14 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.43 | 97.47 | -0.1 | 5.18 | 5.12 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | 0.0 | 23.51 | 21.74 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。