| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.67 | 93.75 | 0.13 | 5.54 | 5.48 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.95 | 87.09 | 0.17 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.40 | 92.51 | 0.15 | 5.38 | 5.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.26 | 79.50 | 0.18 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.02 | 88.19 | -0.15 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.77 | 91.88 | 0.23 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.35 | 83.62 | 0.41 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.33 | 83.60 | 0.33 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.15 | 76.44 | 0.48 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.05 | 72.40 | 1.09 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.99 | 96.12 | -0.06 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.88 | 96.09 | 0.55 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.34 | 95.65 | 1.04 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.62 | 97.76 | 0.26 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.03 | 91.45 | 0.67 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.01 | 98.21 | 0.5 | 4.92 | 4.89 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.28 | 81.74 | 0.1 | 5.48 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.83 | 67.57 | -0.23 | 5.83 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.02 | 63.96 | -0.16 | 5.92 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.18 | 60.93 | -0.2 | 5.92 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.76 | 94.08 | 0.4 | 5.34 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.78 | 98.90 | 0.03 | 5.84 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.77 | 84.44 | 0.14 | 5.74 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.34 | 79.24 | 0.21 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.43 | 78.52 | 1.42 | 5.96 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.34 | 91.91 | -0.15 | 5.6 | 5.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.13 | 94.22 | 0.14 | 5.43 | 5.37 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.34 | 84.57 | 0.18 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.42 | 85.68 | 0.2 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.41 | 64.90 | 0.02 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.78 | 61.29 | 0.13 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.67 | 96.76 | 0.11 | 5.42 | 5.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.05 | 94.21 | 0.22 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.70 | 77.15 | 0.1 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.55 | 98.59 | 0.02 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.05 | 72.58 | 0.14 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.72 | 83.13 | 0.07 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.97 | 70.54 | -0.19 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.80 | 94.01 | 0.21 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.05 | 82.61 | 0.37 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.13 | 82.81 | 0.51 | 7.03 | 6.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.49 | 94.53 | 0.31 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.57 | 80.71 | 0.26 | 5.7 | 5.67 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.36 | 90.48 | 0.17 | 5.38 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.07 | 93.17 | 0.08 | 5.57 | 5.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.52 | 81.78 | 0.04 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.35 | 83.58 | 0.09 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.67 | 97.72 | 0.07 | 5.71 | 5.65 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.62 | 89.86 | 0.09 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.98 | 95.12 | 0.21 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.32 | 98.39 | 0.13 | 5.65 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.75 | 96.92 | 0.15 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.97 | 99.97 | 0.02 | 5.82 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.29 | 98.48 | 0.31 | 5.3 | 5.26 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.21 | 94.29 | 0.14 | 5.77 | 5.71 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.44 | 83.68 | 0.39 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.09 | 94.20 | -0.26 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.44 | 94.65 | 0.19 | 5.57 | 5.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.08 | 91.18 | 0.17 | 5.62 | 5.57 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.04 | 95.11 | 0.2 | 5.71 | 5.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.48 | 84.72 | 0.23 | 5.55 | 5.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.77 | 90.00 | 0.48 | 5.49 | 5.44 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.78 | 96.89 | 0.22 | 5.62 | 5.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.01 | 75.54 | 0.48 | 6.05 | 6.0 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.93 | 100.14 | 0.24 | 5.98 | 5.88 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.86 | 86.19 | 0.32 | 6.16 | 6.09 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.48 | 99.50 | 0.04 | 6.69 | 6.54 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.25 | 87.00 | -0.12 | 6.01 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.75 | 100.25 | -0.25 | 5.9 | 5.75 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.07 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.13 | 104.13 | -0.25 | 6.05 | 5.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.00 | 82.75 | -0.12 | 5.99 | 5.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.47 | 87.79 | 0.31 | 5.89 | 5.82 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.88 | 93.38 | 0.0 | 6.35 | 6.08 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.25 | 98.50 | 0.0 | 6.25 | 5.78 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.88 | 84.63 | 0.12 | 6.64 | 6.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.75 | 95.00 | 0.0 | 5.89 | 5.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | -0.12 | 5.97 | 5.82 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.99 | 97.07 | 0.09 | 6.58 | 6.48 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.46 | 7.44 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.63 | 95.63 | -0.12 | 6.12 | 5.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.38 | 97.38 | -0.12 | 6.08 | 5.53 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | -0.12 | 6.15 | 5.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.02 | 95.08 | 0.09 | 6.3 | 6.24 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.7 | 24.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。